| Nov 24 2014 |
28923 |
627.97 |
| Nov 17 2014 |
29220 |
627.97 |
| Nov 10 2014 |
29449 |
627.97 |
| Nov 03 2014 |
29386 |
627.97 |
| Oct 27 2014 |
29342 |
627.97 |
| Oct 20 2014 |
29514 |
627.97 |
| Oct 13 2014 |
29427 |
627.97 |
| Oct 06 2014 |
28908 |
627.97 |
| Sep 29 2014 |
29110 |
627.97 |
| Sep 22 2014 |
29247 |
627.97 |
| Sep 15 2014 |
28915 |
627.97 |
| Sep 08 2014 |
28597 |
627.97 |
| Sep 01 2014 |
28689 |
627.97 |
| Aug 25 2014 |
28744 |
627.97 |
| Aug 18 2014 |
28760 |
627.97 |
| Aug 11 2014 |
28759 |
627.97 |
| Aug 04 2014 |
28759 |
627.97 |
| Jul 28 2014 |
28759 |
627.97 |
| Jul 21 2014 |
28777 |
627.97 |
| Jul 14 2014 |
28778 |
627.97 |
| Jul 07 2014 |
28778 |
627.97 |
| Jun 30 2014 |
28778 |
627.97 |
| Jun 23 2014 |
28778 |
627.97 |
| Jun 16 2014 |
28778 |
627.97 |
| Jun 09 2014 |
28778 |
627.97 |
| Jun 02 2014 |
28778 |
627.97 |
| May 26 2014 |
28778 |
627.97 |
| May 19 2014 |
28778 |
627.97 |
| May 12 2014 |
28779 |
627.97 |
| May 05 2014 |
28779 |
627.97 |
| Apr 28 2014 |
28780 |
627.97 |
| Apr 21 2014 |
28780 |
627.97 |
| Apr 14 2014 |
28792 |
627.97 |
| Apr 07 2014 |
28792 |
627.97 |
| Mar 31 2014 |
28793 |
627.97 |
| Mar 24 2014 |
28793 |
627.97 |
| Mar 17 2014 |
28793 |
627.97 |
| Mar 10 2014 |
28792 |
627.97 |
| Mar 03 2014 |
28792 |
627.97 |
| Feb 24 2014 |
28786 |
627.97 |
| Feb 17 2014 |
28808 |
627.97 |
| Feb 10 2014 |
28806 |
627.97 |
| Feb 03 2014 |
28803 |
627.97 |
| Jan 27 2014 |
28864 |
627.97 |
| Jan 20 2014 |
28800 |
627.97 |
| Jan 13 2014 |
28625 |
627.97 |
| Jan 06 2014 |
28556 |
627.97 |
| Dec 30 2013 |
28736 |
627.97 |
| Dec 23 2013 |
28527 |
627.97 |
| Dec 16 2013 |
28281 |
627.97 |
| Dec 09 2013 |
28335 |
627.97 |
| Dec 02 2013 |
28629 |
627.97 |
| Nov 25 2013 |
29153 |
628.9 |
| Nov 18 2013 |
29160 |
628.9 |
| Nov 11 2013 |
29241 |
628.9 |
| Nov 04 2013 |
29131 |
628.9 |
| Oct 28 2013 |
28848 |
628.9 |
| Oct 21 2013 |
29265 |
647.8 |
| Oct 14 2013 |
29655 |
655.1 |
| Oct 07 2013 |
27672 |
627.66 |
| Sep 30 2013 |
25698 |
603.32 |
| Sep 23 2013 |
24897 |
593.81 |
| Sep 16 2013 |
23923 |
585.04 |
| Sep 09 2013 |
23792 |
585.04 |
| Sep 02 2013 |
23977 |
585.04 |
| Aug 26 2013 |
23914 |
585.04 |
| Aug 19 2013 |
23937 |
585.04 |
| Aug 12 2013 |
23938 |
585.04 |
| Aug 05 2013 |
23940 |
585.04 |
| Jul 29 2013 |
23941 |
585.04 |
| Jul 22 2013 |
23987 |
585.04 |
| Jul 15 2013 |
23987 |
585.04 |
| Jul 08 2013 |
23988 |
585.04 |
| Jul 01 2013 |
23988 |
585.04 |
| Jun 24 2013 |
23989 |
585.04 |
| Jun 17 2013 |
23989 |
585.04 |
| Jun 10 2013 |
23989 |
585.04 |
| Jun 03 2013 |
23989 |
585.04 |
| May 27 2013 |
23989 |
585.04 |
| May 20 2013 |
23989 |
585.04 |
| May 13 2013 |
23989 |
585.04 |
| May 06 2013 |
23989 |
585.04 |
| Apr 29 2013 |
23989 |
585.04 |
| Apr 22 2013 |
23952 |
585.04 |
| Apr 15 2013 |
23959 |
585.04 |
| Apr 08 2013 |
23959 |
585.04 |
| Apr 01 2013 |
23959 |
585.04 |
| Mar 25 2013 |
23949 |
585.04 |
| Mar 18 2013 |
23949 |
585.04 |
| Mar 11 2013 |
23949 |
585.04 |
| Mar 04 2013 |
23949 |
585.04 |
| Feb 25 2013 |
23949 |
585.04 |
| Feb 18 2013 |
23951 |
585.04 |
| Feb 11 2013 |
23960 |
585.04 |
| Feb 04 2013 |
23928 |
585.04 |
| Jan 28 2013 |
23977 |
585.04 |
| Jan 21 2013 |
23993 |
585.04 |
| Jan 14 2013 |
24121 |
585.04 |
| Jan 07 2013 |
24082 |
585.04 |
| Dec 31 2012 |
24073 |
585.04 |
| Dec 24 2012 |
24086 |
585.04 |
| Dec 17 2012 |
24077 |
585.04 |
| Dec 10 2012 |
23848 |
585.04 |
| Dec 03 2012 |
24027 |
584.19 |
| Nov 26 2012 |
23902 |
584.19 |
| Nov 19 2012 |
23955 |
584.19 |
| Nov 12 2012 |
24080 |
584.19 |
| Nov 05 2012 |
24057 |
584.19 |
| Oct 29 2012 |
24281 |
584.19 |
| Oct 22 2012 |
23946 |
582.49 |
| Oct 15 2012 |
23781 |
583.27 |
| Oct 02 2012 |
24591 |
608.09 |
| Sep 26 2012 |
24577 |
608.32 |
| Sep 20 2012 |
24782 |
616.5 |
| Sep 13 2012 |
24382 |
616.5 |
| Jan 19 2012 |
24122 |
623 |
| Dec 29 2011 |
23992 |
623.01 |
| Dec 13 2011 |
23740 |
623.01 |
| Dec 09 2011 |
23760 |
623.01 |
| Dec 01 2011 |
23888 |
624.76 |
| Nov 25 2011 |
24188 |
624.76 |
| Nov 17 2011 |
24167 |
625.95 |
| Nov 10 2011 |
24547 |
625.95 |
| Nov 04 2011 |
24610 |
625.95 |
| Oct 28 2011 |
24666 |
629.54 |
| Oct 21 2011 |
25034 |
633.86 |
| Oct 14 2011 |
23536 |
612.31 |
| Oct 07 2011 |
23097 |
612.31 |
