| Nov 11 2013 |
15823 |
479.65 |
| Nov 04 2013 |
15697 |
479.65 |
| Oct 28 2013 |
15542 |
479.65 |
| Oct 21 2013 |
15824 |
485.57 |
| Oct 14 2013 |
15918 |
486.63 |
| Oct 07 2013 |
15819 |
486.63 |
| Sep 30 2013 |
15805 |
486.63 |
| Sep 23 2013 |
15761 |
486.63 |
| Sep 16 2013 |
15680 |
486.63 |
| Sep 09 2013 |
15647 |
486.63 |
| Sep 02 2013 |
15753 |
486.63 |
| Aug 26 2013 |
15715 |
486.63 |
| Aug 19 2013 |
15732 |
486.63 |
| Aug 12 2013 |
15732 |
486.63 |
| Aug 05 2013 |
15734 |
486.63 |
| Jul 29 2013 |
15735 |
486.63 |
| Jul 22 2013 |
15778 |
486.63 |
| Jul 15 2013 |
15778 |
486.63 |
| Jul 08 2013 |
15778 |
486.63 |
| Jul 01 2013 |
15778 |
486.63 |
| Jun 24 2013 |
15779 |
486.63 |
| Jun 17 2013 |
15779 |
486.63 |
| Jun 10 2013 |
15779 |
486.63 |
| Jun 03 2013 |
15779 |
486.63 |
| May 27 2013 |
15779 |
486.63 |
| May 20 2013 |
15779 |
486.63 |
| May 13 2013 |
15779 |
486.63 |
| May 06 2013 |
15779 |
486.63 |
| Apr 29 2013 |
15779 |
486.63 |
| Apr 22 2013 |
15740 |
486.63 |
| Apr 15 2013 |
15747 |
486.63 |
| Apr 08 2013 |
15747 |
486.63 |
| Apr 01 2013 |
15747 |
486.63 |
| Mar 25 2013 |
15739 |
486.63 |
| Mar 18 2013 |
15739 |
486.63 |
| Mar 11 2013 |
15739 |
486.63 |
| Mar 04 2013 |
15739 |
486.63 |
| Feb 25 2013 |
15739 |
486.63 |
| Feb 18 2013 |
15746 |
486.63 |
| Feb 11 2013 |
15755 |
486.63 |
| Feb 04 2013 |
15720 |
486.63 |
| Jan 28 2013 |
15767 |
486.63 |
| Jan 21 2013 |
15794 |
486.63 |
| Jan 14 2013 |
15883 |
486.63 |
| Jan 07 2013 |
15843 |
486.63 |
| Dec 31 2012 |
15848 |
486.63 |
| Dec 24 2012 |
15845 |
486.63 |
| Dec 17 2012 |
15854 |
486.63 |
| Dec 10 2012 |
15690 |
486.63 |
| Dec 03 2012 |
15878 |
486.63 |
| Nov 26 2012 |
15774 |
486.63 |
| Nov 19 2012 |
15808 |
486.63 |
| Nov 12 2012 |
16259 |
490.12 |
| Nov 05 2012 |
16264 |
490.12 |
| Oct 29 2012 |
16400 |
490.12 |
| Oct 22 2012 |
13353 |
458.07 |
| Oct 15 2012 |
16410 |
492.54 |
| Oct 02 2012 |
17291 |
509.21 |
| Sep 26 2012 |
17269 |
509.21 |
| Sep 20 2012 |
17118 |
509.21 |
| Sep 13 2012 |
16871 |
509.21 |
| Jan 19 2012 |
16550 |
514.63 |
| Dec 29 2011 |
16447 |
514.64 |
| Dec 13 2011 |
16252 |
514.66 |
| Dec 09 2011 |
16265 |
514.66 |
| Dec 01 2011 |
16252 |
514.66 |
| Nov 25 2011 |
16436 |
514.67 |
| Nov 17 2011 |
16379 |
514.67 |
| Nov 10 2011 |
16660 |
514.68 |
| Nov 04 2011 |
16669 |
514.68 |
| Oct 28 2011 |
16068 |
508.65 |
| Oct 21 2011 |
20181 |
560.36 |
| Oct 14 2011 |
19821 |
557.6 |
| Oct 07 2011 |
19460 |
557.6 |
