| Aug 31 2023 |
4872 |
476.11 |
| Aug 24 2023 |
4800 |
476.11 |
| Aug 17 2023 |
4840 |
476.11 |
| Aug 10 2023 |
4840 |
476.11 |
| Aug 03 2023 |
4845 |
476.11 |
| Jul 27 2023 |
4829 |
476.11 |
| Jul 20 2023 |
4855 |
476.11 |
| Jul 13 2023 |
4855 |
476.11 |
| Jul 06 2023 |
4847 |
476.11 |
| Jun 29 2023 |
4826 |
476.11 |
| Jun 22 2023 |
4826 |
476.11 |
| Jun 15 2023 |
4826 |
476.11 |
| Jun 08 2023 |
4833 |
476.11 |
| Jun 01 2023 |
4799 |
476.11 |
| May 25 2023 |
4756 |
476.11 |
| May 18 2023 |
4755 |
476.11 |
| May 11 2023 |
4755 |
476.11 |
| May 04 2023 |
4731 |
476.11 |
| Apr 27 2023 |
4728 |
476.11 |
| Apr 20 2023 |
4728 |
476.11 |
| Apr 13 2023 |
4728 |
476.11 |
| Apr 06 2023 |
4736 |
476.11 |
| Mar 30 2023 |
4779 |
476.11 |
| Mar 23 2023 |
4779 |
476.11 |
| Mar 16 2023 |
4779 |
476.11 |
| Mar 09 2023 |
4779 |
476.11 |
| Mar 02 2023 |
4735 |
476.11 |
| Feb 23 2023 |
4739 |
476.11 |
| Feb 16 2023 |
4764 |
476.11 |
| Feb 09 2023 |
4781 |
476.11 |
| Feb 02 2023 |
4807 |
476.11 |
| Jan 26 2023 |
4801 |
476.11 |
| Jan 19 2023 |
4810 |
476.11 |
| Jan 12 2023 |
4722 |
476.11 |
| Jan 05 2023 |
5183 |
476.11 |
| Dec 29 2022 |
5176 |
476.11 |
| Dec 22 2022 |
6619 |
476.11 |
| Dec 15 2022 |
6555 |
476.11 |
| Dec 08 2022 |
6583 |
476.11 |
| Dec 01 2022 |
6521 |
476.11 |
| Nov 24 2022 |
6511 |
476.11 |
| Nov 17 2022 |
6441 |
476.11 |
| Nov 10 2022 |
6429 |
476.11 |
| Nov 03 2022 |
6286 |
476.11 |
| Oct 27 2022 |
6023 |
476.11 |
| Oct 20 2022 |
6059 |
476.11 |
| Oct 13 2022 |
6029 |
476.11 |
| Oct 06 2022 |
5762 |
476.11 |
| Sep 29 2022 |
5605 |
476.11 |
| Sep 22 2022 |
5566 |
476.11 |
| Sep 15 2022 |
5507 |
476.11 |
| Oct 13 2017 |
30670 |
618.36 |
| Oct 06 2017 |
30368 |
618.36 |
| Sep 29 2017 |
30376 |
618.36 |
| Sep 22 2017 |
30182 |
618.36 |
| Sep 15 2017 |
30130 |
618.36 |
| Sep 08 2017 |
17269 |
479.34 |
| Sep 01 2017 |
17295 |
479.34 |
| Aug 25 2017 |
12580 |
434.14 |
| Aug 18 2017 |
12607 |
434.14 |
| Aug 11 2017 |
12532 |
434.14 |
| Aug 04 2017 |
12550 |
434.14 |
| Jul 28 2017 |
12549 |
434.14 |
| Jul 21 2017 |
12573 |
434.14 |
| Jul 14 2017 |
12585 |
434.14 |
| Jul 07 2017 |
12580 |
434.14 |
| Jun 30 2017 |
12590 |
434.14 |
| Jun 23 2017 |
12590 |
434.14 |
| Jun 16 2017 |
12584 |
434.14 |
| Jun 09 2017 |
12561 |
434.14 |
| Jun 02 2017 |
12563 |
434.14 |
| May 26 2017 |
12437 |
434.14 |
| May 19 2017 |
12455 |
434.14 |
| May 12 2017 |
12409 |
434.14 |
| May 05 2017 |
12376 |
434.14 |
| Apr 28 2017 |
12358 |
434.14 |
| Apr 21 2017 |
12341 |
434.14 |
| Apr 14 2017 |
12359 |
434.14 |
| Apr 07 2017 |
12360 |
434.14 |
| Mar 31 2017 |
12360 |
434.14 |
| Mar 24 2017 |
12360 |
434.14 |
| Mar 17 2017 |
12352 |
434.14 |
| Mar 10 2017 |
12367 |
434.14 |
| Mar 03 2017 |
12367 |
434.14 |
| Feb 24 2017 |
12364 |
434.14 |
| Feb 17 2017 |
12377 |
434.14 |
| Feb 10 2017 |
12399 |
434.14 |
| Feb 03 2017 |
12386 |
434.14 |
| Jan 27 2017 |
12390 |
434.14 |
| Jan 20 2017 |
12412 |
434.14 |
| Jan 13 2017 |
12423 |
434.14 |
| Jan 06 2017 |
12625 |
434.14 |
| Dec 30 2016 |
12688 |
434.14 |
| Dec 23 2016 |
12687 |
434.14 |
| Dec 16 2016 |
12722 |
434.14 |
| Dec 09 2016 |
12788 |
434.14 |
| Dec 02 2016 |
13032 |
434.14 |
| Nov 25 2016 |
12965 |
434.14 |
| Nov 18 2016 |
13073 |
434.14 |
| Nov 11 2016 |
13235 |
434.14 |
| Nov 04 2016 |
13210 |
434.14 |
| Oct 28 2016 |
13106 |
434.14 |
| Oct 21 2016 |
13181 |
434.14 |
| Oct 14 2016 |
5128 |
342.03 |
| Oct 07 2016 |
5167 |
342.03 |
| Sep 30 2016 |
5094 |
342.03 |
| Sep 23 2016 |
5008 |
342.03 |
| Sep 16 2016 |
4908 |
342.03 |
| Sep 09 2016 |
8417 |
392.52 |
| Sep 02 2016 |
8391 |
392.52 |
| Aug 26 2016 |
11626 |
426.31 |
| Aug 19 2016 |
11349 |
426.31 |
| Aug 12 2016 |
11338 |
426.31 |
| Aug 05 2016 |
11354 |
426.31 |
| Jul 29 2016 |
11355 |
426.31 |
| Jul 22 2016 |
11337 |
426.31 |
| Jun 28 2016 |
11338 |
426.31 |
| Jun 21 2016 |
11384 |
426.31 |
| Jun 14 2016 |
11384 |
426.31 |
| Jun 07 2016 |
11384 |
426.31 |
| May 31 2016 |
11386 |
426.31 |
| May 24 2016 |
11386 |
426.31 |
| May 17 2016 |
11375 |
426.31 |
| May 10 2016 |
11375 |
426.31 |
| May 03 2016 |
11376 |
426.31 |
| Apr 26 2016 |
11376 |
426.31 |
| Apr 19 2016 |
11368 |
426.31 |
| Apr 12 2016 |
11395 |
426.31 |
| Apr 05 2016 |
11395 |
426.31 |
| Mar 29 2016 |
11395 |
426.31 |
| Mar 22 2016 |
11390 |
426.31 |
| Mar 15 2016 |
11386 |
426.31 |
| Mar 08 2016 |
11396 |
426.31 |
| Mar 01 2016 |
11393 |
426.31 |
| Feb 23 2016 |
11389 |
426.31 |
| Feb 16 2016 |
11343 |
426.31 |
| Feb 09 2016 |
11343 |
426.31 |
| Feb 02 2016 |
11285 |
426.31 |
| Jan 26 2016 |
11311 |
426.31 |
| Jan 19 2016 |
11319 |
426.31 |
| Jan 12 2016 |
10935 |
426.31 |
| Jan 05 2016 |
11239 |
426.31 |
| Dec 29 2015 |
11251 |
426.31 |
| Dec 22 2015 |
11131 |
426.31 |
| Dec 15 2015 |
11054 |
426.31 |
| Dec 08 2015 |
11252 |
426.31 |
| Dec 01 2015 |
11200 |
426.31 |
| Nov 24 2015 |
11110 |
426.31 |
| Nov 17 2015 |
10837 |
426.31 |
| Nov 10 2015 |
7569 |
390.93 |
| Nov 03 2015 |
6888 |
381.82 |
| Oct 27 2015 |
5578 |
363.26 |
| Oct 20 2015 |
4203 |
340.31 |
| Oct 13 2015 |
4005 |
340.31 |
| Oct 06 2015 |
4055 |
340.31 |
| Sep 29 2015 |
4101 |
340.31 |
| Sep 22 2015 |
11364 |
340.31 |
| Sep 15 2015 |
15483 |
340.31 |
| Sep 14 2015 |
4013 |
340.31 |
| Sep 07 2015 |
3053 |
317.35 |
| Aug 31 2015 |
3026 |
317.35 |
| Aug 24 2015 |
3007 |
317.35 |
| Aug 17 2015 |
2499 |
302.51 |
| Aug 10 2015 |
2499 |
302.51 |
| Aug 03 2015 |
2499 |
302.51 |
| Jul 27 2015 |
2499 |
302.51 |
| Jul 20 2015 |
2499 |
302.51 |
| Jul 13 2015 |
2499 |
302.51 |
| Jul 06 2015 |
2499 |
302.51 |
| Jun 29 2015 |
2499 |
302.51 |
| Jun 22 2015 |
2499 |
302.51 |
| Jun 15 2015 |
2499 |
302.51 |
| Jun 08 2015 |
2529 |
302.51 |
| Jun 01 2015 |
2529 |
302.51 |
| May 25 2015 |
2529 |
302.51 |
| May 18 2015 |
2529 |
302.51 |
| May 11 2015 |
2529 |
302.51 |
| May 04 2015 |
2529 |
302.51 |
| Apr 27 2015 |
2529 |
302.51 |
| Apr 20 2015 |
2527 |
302.51 |
| Apr 13 2015 |
2527 |
302.51 |
| Apr 06 2015 |
2531 |
302.51 |
| Mar 30 2015 |
2531 |
302.51 |
| Mar 23 2015 |
2535 |
302.51 |
| Mar 16 2015 |
2532 |
302.51 |
| Mar 09 2015 |
2532 |
302.51 |
| Mar 02 2015 |
2528 |
302.51 |
| Feb 23 2015 |
2498 |
302.51 |
| Feb 16 2015 |
2500 |
302.51 |
| Feb 09 2015 |
2506 |
302.51 |
| Feb 02 2015 |
2508 |
302.51 |
| Jan 26 2015 |
2508 |
302.51 |
| Jan 19 2015 |
2496 |
302.51 |
| Jan 12 2015 |
2442 |
302.51 |
| Jan 05 2015 |
2544 |
302.51 |
| Dec 29 2014 |
2513 |
302.51 |
| Dec 22 2014 |
2523 |
302.51 |
| Dec 15 2014 |
2127 |
292.11 |
| Dec 08 2014 |
2122 |
292.11 |
| Dec 01 2014 |
2158 |
292.11 |
| Nov 24 2014 |
2206 |
292.11 |
| Nov 17 2014 |
2227 |
293.38 |
| Nov 10 2014 |
2126 |
289.44 |
| Nov 03 2014 |
2028 |
287.98 |
| Oct 27 2014 |
2047 |
287.98 |
| Oct 20 2014 |
2096 |
287.98 |
| Oct 13 2014 |
2041 |
287.98 |
| Oct 06 2014 |
1965 |
285.43 |
| Sep 29 2014 |
1834 |
281.53 |
| Sep 22 2014 |
1855 |
281.53 |
| Sep 15 2014 |
1732 |
277.19 |
| Sep 08 2014 |
1755 |
277.19 |
| Sep 01 2014 |
1766 |
277.19 |
| Aug 25 2014 |
1845 |
279.95 |
| Aug 18 2014 |
1848 |
279.95 |
| Aug 11 2014 |
1848 |
279.95 |
| Aug 04 2014 |
1848 |
279.95 |
| Jul 28 2014 |
1848 |
279.95 |
| Jul 21 2014 |
1851 |
279.95 |
| Jul 14 2014 |
1851 |
279.95 |
| Jul 07 2014 |
1851 |
279.95 |
| Jun 30 2014 |
1851 |
279.95 |
| Jun 23 2014 |
1851 |
279.95 |
| Jun 16 2014 |
1851 |
279.95 |
| Jun 09 2014 |
1851 |
279.95 |
| Jun 02 2014 |
1851 |
279.95 |
| May 26 2014 |
1851 |
279.95 |
| May 19 2014 |
1851 |
279.95 |
| May 12 2014 |
1851 |
279.95 |
| May 05 2014 |
1851 |
279.95 |
| Apr 28 2014 |
1851 |
279.95 |
| Apr 21 2014 |
1851 |
279.95 |
| Apr 14 2014 |
1854 |
279.95 |
| Apr 07 2014 |
1854 |
279.95 |
| Mar 31 2014 |
1854 |
279.95 |
| Mar 24 2014 |
1854 |
279.95 |
| Mar 17 2014 |
1854 |
279.95 |
| Mar 10 2014 |
1854 |
279.95 |
| Mar 03 2014 |
1854 |
279.95 |
| Feb 24 2014 |
1847 |
279.95 |
| Feb 17 2014 |
1847 |
279.95 |
| Feb 10 2014 |
1844 |
279.95 |
| Feb 03 2014 |
1839 |
279.95 |
| Jan 27 2014 |
1862 |
279.95 |
| Jan 20 2014 |
1843 |
279.95 |
| Jan 13 2014 |
1785 |
279.95 |
| Jan 06 2014 |
1759 |
279.95 |
| Dec 30 2013 |
1783 |
279.95 |
| Dec 23 2013 |
1747 |
284.11 |
| Dec 16 2013 |
1736 |
284.11 |
| Dec 09 2013 |
1734 |
284.11 |
| Dec 02 2013 |
1769 |
284.11 |
| Nov 25 2013 |
1781 |
284.11 |
| Nov 18 2013 |
1843 |
284.11 |
| Nov 11 2013 |
2085 |
291.34 |
| Nov 04 2013 |
2119 |
291.34 |
| Oct 28 2013 |
2115 |
291.34 |
| Oct 21 2013 |
2076 |
291.34 |
| Oct 14 2013 |
2179 |
294.74 |
| Oct 07 2013 |
2661 |
309.53 |
| Sep 30 2013 |
2656 |
309.53 |
| Sep 23 2013 |
2910 |
316.45 |
| Sep 16 2013 |
2945 |
316.45 |
| Sep 09 2013 |
2948 |
316.45 |
| Sep 02 2013 |
2966 |
316.45 |
| Aug 26 2013 |
2955 |
316.45 |
| Aug 19 2013 |
2963 |
316.45 |
| Aug 12 2013 |
2964 |
316.45 |
| Aug 05 2013 |
2965 |
316.45 |
| Jul 29 2013 |
2965 |
316.45 |
| Jul 22 2013 |
2972 |
316.45 |
| Jul 15 2013 |
2972 |
316.45 |
| Jul 08 2013 |
2971 |
316.45 |
| Jul 01 2013 |
2971 |
316.45 |
| Jun 24 2013 |
2971 |
316.45 |
| Jun 17 2013 |
2971 |
316.45 |
| Jun 10 2013 |
2971 |
316.45 |
| Jun 03 2013 |
2971 |
316.45 |
| May 27 2013 |
2971 |
316.45 |
| May 20 2013 |
2971 |
316.45 |
| May 13 2013 |
2971 |
316.45 |
| May 06 2013 |
2971 |
316.45 |
| Apr 29 2013 |
2971 |
316.45 |
| Apr 22 2013 |
2969 |
316.45 |
| Apr 15 2013 |
2973 |
316.45 |
| Apr 08 2013 |
2973 |
316.45 |
| Apr 01 2013 |
2973 |
316.45 |
| Mar 25 2013 |
2974 |
316.45 |
| Mar 18 2013 |
2974 |
316.45 |
| Mar 11 2013 |
2974 |
316.45 |
| Mar 04 2013 |
2974 |
316.45 |
| Feb 25 2013 |
2974 |
316.45 |
| Feb 18 2013 |
2980 |
316.45 |
| Feb 11 2013 |
2988 |
316.45 |
| Feb 04 2013 |
2966 |
316.45 |
| Jan 28 2013 |
2983 |
316.45 |
| Jan 21 2013 |
2984 |
316.45 |
| Jan 14 2013 |
3020 |
316.45 |
| Jan 07 2013 |
2987 |
316.45 |
| Dec 31 2012 |
2992 |
316.45 |
| Dec 24 2012 |
2990 |
316.45 |
| Dec 17 2012 |
3015 |
316.45 |
| Dec 10 2012 |
2996 |
316.45 |
| Dec 03 2012 |
3034 |
316.45 |
| Nov 26 2012 |
3083 |
319.52 |
| Nov 19 2012 |
3286 |
322.97 |
| Nov 12 2012 |
3519 |
328.11 |
| Nov 05 2012 |
3544 |
328.11 |
| Oct 29 2012 |
4272 |
341.94 |
| Oct 22 2012 |
4439 |
344.49 |
| Oct 15 2012 |
5057 |
355.74 |
| Oct 02 2012 |
5870 |
369.79 |
| Sep 26 2012 |
5903 |
369.79 |
| Sep 20 2012 |
5852 |
369.79 |
| Sep 13 2012 |
5807 |
369.79 |
| Jan 19 2012 |
8016 |
411.42 |
| Dec 29 2011 |
7949 |
411.47 |
| Dec 13 2011 |
8418 |
419.14 |
| Dec 09 2011 |
8912 |
425.54 |
| Dec 01 2011 |
9359 |
430.97 |
| Nov 25 2011 |
10031 |
437.9 |
| Nov 17 2011 |
15557 |
504.37 |
| Nov 10 2011 |
15814 |
504.35 |
| Nov 04 2011 |
9992 |
436.78 |
| Oct 28 2011 |
11133 |
450.82 |
| Oct 21 2011 |
11259 |
450.82 |
| Oct 14 2011 |
11583 |
456.5 |
| Oct 07 2011 |
11311 |
456.5 |
