Oct 21 2013 |
5881 |
372.55 |
Oct 14 2013 |
5848 |
372.55 |
Oct 07 2013 |
5870 |
372.55 |
Sep 30 2013 |
5873 |
372.55 |
Sep 23 2013 |
7699 |
399.82 |
Sep 16 2013 |
7730 |
399.82 |
Sep 09 2013 |
7774 |
399.82 |
Sep 02 2013 |
7825 |
399.82 |
Aug 26 2013 |
7803 |
399.82 |
Aug 19 2013 |
7815 |
399.82 |
Aug 12 2013 |
7814 |
399.82 |
Aug 05 2013 |
7815 |
399.82 |
Jul 29 2013 |
7816 |
399.82 |
Jul 22 2013 |
7841 |
399.82 |
Jul 15 2013 |
7841 |
399.82 |
Jul 08 2013 |
7841 |
399.82 |
Jul 01 2013 |
7841 |
399.82 |
Jun 24 2013 |
7841 |
399.82 |
Jun 17 2013 |
7841 |
399.82 |
Jun 10 2013 |
7841 |
399.82 |
Jun 03 2013 |
7841 |
399.82 |
May 27 2013 |
7841 |
399.82 |
May 20 2013 |
7841 |
399.82 |
May 13 2013 |
7841 |
399.82 |
May 06 2013 |
7841 |
399.82 |
Apr 29 2013 |
7841 |
399.82 |
Apr 22 2013 |
7825 |
399.82 |
Apr 15 2013 |
7832 |
399.82 |
Apr 08 2013 |
7832 |
399.82 |
Apr 01 2013 |
7832 |
399.82 |
Mar 25 2013 |
7833 |
399.82 |
Mar 18 2013 |
7833 |
399.82 |
Mar 11 2013 |
7833 |
399.82 |
Mar 04 2013 |
7833 |
399.82 |
Feb 25 2013 |
7833 |
399.82 |
Feb 18 2013 |
7840 |
399.82 |
Feb 11 2013 |
7848 |
399.82 |
Feb 04 2013 |
7819 |
399.82 |
Jan 28 2013 |
7858 |
399.82 |
Jan 21 2013 |
7873 |
399.82 |
Jan 14 2013 |
7947 |
399.82 |
Jan 07 2013 |
7908 |
399.82 |
Dec 31 2012 |
7917 |
399.82 |
Dec 24 2012 |
7907 |
399.82 |
Dec 17 2012 |
7919 |
399.82 |
Dec 10 2012 |
7823 |
399.82 |
Dec 03 2012 |
7955 |
399.82 |
Nov 26 2012 |
7895 |
399.82 |
Nov 19 2012 |
7953 |
399.82 |
Nov 12 2012 |
7840 |
397.68 |
Nov 05 2012 |
7783 |
397.68 |
Oct 29 2012 |
8907 |
410.24 |
Oct 22 2012 |
8908 |
410.24 |
Oct 15 2012 |
8627 |
408.21 |
Oct 02 2012 |
9209 |
416.5 |
Sep 26 2012 |
9869 |
424.4 |
Sep 20 2012 |
9800 |
424.4 |
Sep 13 2012 |
9709 |
424.4 |
Jan 19 2012 |
8929 |
423.64 |
Dec 29 2011 |
8856 |
423.67 |
Dec 13 2011 |
8769 |
423.69 |
Dec 09 2011 |
8794 |
423.7 |
Dec 01 2011 |
8661 |
422.26 |
Nov 25 2011 |
8743 |
422.27 |
Nov 17 2011 |
8665 |
422.28 |
Nov 10 2011 |
9849 |
434.54 |
Nov 04 2011 |
9814 |
434.55 |
Oct 28 2011 |
9748 |
434.55 |
Oct 21 2011 |
9800 |
434.55 |
Oct 14 2011 |
11058 |
450.06 |
Oct 07 2011 |
10612 |
448.12 |