| Nov 03 2014 |
8487 |
407.85 |
| Oct 27 2014 |
9243 |
415.82 |
| Oct 20 2014 |
9385 |
415.82 |
| Oct 13 2014 |
11059 |
434.8 |
| Oct 06 2014 |
10973 |
434.76 |
| Sep 29 2014 |
11133 |
435.32 |
| Sep 22 2014 |
9794 |
420.77 |
| Sep 15 2014 |
9742 |
420.77 |
| Sep 08 2014 |
9728 |
420.77 |
| Sep 01 2014 |
9772 |
420.77 |
| Aug 25 2014 |
9790 |
420.77 |
| Aug 18 2014 |
9792 |
420.77 |
| Aug 11 2014 |
9792 |
420.77 |
| Aug 04 2014 |
9792 |
420.77 |
| Jul 28 2014 |
9792 |
420.77 |
| Jul 21 2014 |
9807 |
420.77 |
| Jul 14 2014 |
9807 |
420.77 |
| Jul 07 2014 |
9807 |
420.77 |
| Jun 30 2014 |
9807 |
420.77 |
| Jun 23 2014 |
9807 |
420.77 |
| Jun 16 2014 |
9807 |
420.77 |
| Jun 09 2014 |
9807 |
420.77 |
| Jun 02 2014 |
9807 |
420.77 |
| May 26 2014 |
9807 |
420.77 |
| May 19 2014 |
9807 |
420.77 |
| May 12 2014 |
9809 |
420.77 |
| May 05 2014 |
9809 |
420.77 |
| Apr 28 2014 |
9810 |
420.77 |
| Apr 21 2014 |
9810 |
420.77 |
| Apr 14 2014 |
9827 |
420.77 |
| Apr 07 2014 |
9827 |
420.77 |
| Mar 31 2014 |
9828 |
420.77 |
| Mar 24 2014 |
9828 |
420.77 |
| Mar 17 2014 |
9828 |
420.77 |
| Mar 10 2014 |
9828 |
420.77 |
| Mar 03 2014 |
9828 |
420.77 |
| Feb 24 2014 |
9824 |
420.77 |
| Feb 17 2014 |
9833 |
420.77 |
| Feb 10 2014 |
9831 |
420.77 |
| Feb 03 2014 |
9818 |
420.77 |
| Jan 27 2014 |
9878 |
420.77 |
| Jan 20 2014 |
9837 |
420.77 |
| Jan 13 2014 |
9678 |
420.77 |
| Jan 06 2014 |
9634 |
420.77 |
| Dec 30 2013 |
9738 |
420.77 |
| Dec 23 2013 |
9540 |
420.77 |
| Dec 16 2013 |
9428 |
420.77 |
| Dec 09 2013 |
9480 |
420.77 |
| Dec 02 2013 |
9657 |
420.77 |
| Nov 25 2013 |
9825 |
420.77 |
| Nov 18 2013 |
9922 |
420.77 |
| Nov 11 2013 |
11073 |
433.75 |
| Nov 04 2013 |
12929 |
453.31 |
| Oct 28 2013 |
12831 |
453.31 |
| Oct 21 2013 |
12060 |
448.45 |
| Oct 14 2013 |
14974 |
477 |
| Oct 07 2013 |
15844 |
486.87 |
| Sep 30 2013 |
18505 |
515.82 |
| Sep 23 2013 |
18470 |
515.82 |
| Sep 16 2013 |
18076 |
512.92 |
| Sep 09 2013 |
18016 |
512.92 |
| Sep 02 2013 |
17528 |
506.07 |
| Aug 26 2013 |
17498 |
506.07 |
| Aug 19 2013 |
17519 |
506.07 |
| Aug 12 2013 |
17519 |
506.07 |
| Aug 05 2013 |
17521 |
506.07 |
| Jul 29 2013 |
17522 |
506.07 |
| Jul 22 2013 |
17566 |
506.07 |
| Jul 15 2013 |
17566 |
506.07 |
| Jul 08 2013 |
18173 |
512.92 |
| Jul 01 2013 |
18173 |
512.92 |
| Jun 24 2013 |
18174 |
512.92 |
| Jun 17 2013 |
18174 |
512.92 |
| Jun 10 2013 |
18174 |
512.92 |
| Jun 03 2013 |
18174 |
512.92 |
| May 27 2013 |
18174 |
512.92 |
| May 20 2013 |
18174 |
512.92 |
| May 13 2013 |
18174 |
512.92 |
| May 06 2013 |
18174 |
512.92 |
| Apr 29 2013 |
18174 |
512.92 |
| Apr 22 2013 |
18139 |
512.92 |
| Apr 15 2013 |
18146 |
512.92 |
| Apr 08 2013 |
18146 |
512.92 |
| Apr 01 2013 |
18146 |
512.92 |
| Mar 25 2013 |
18138 |
512.92 |
| Mar 18 2013 |
18138 |
512.92 |
| Mar 11 2013 |
18138 |
512.92 |
| Mar 04 2013 |
18138 |
512.92 |
| Feb 25 2013 |
18138 |
512.92 |
| Feb 18 2013 |
18141 |
512.92 |
| Feb 11 2013 |
18150 |
512.92 |
| Feb 04 2013 |
18114 |
512.92 |
| Jan 28 2013 |
18150 |
512.92 |
| Jan 21 2013 |
18164 |
512.92 |
| Jan 14 2013 |
18261 |
512.92 |
| Jan 07 2013 |
18219 |
512.92 |
| Dec 31 2012 |
18223 |
512.92 |
| Dec 24 2012 |
18221 |
512.92 |
| Dec 17 2012 |
18220 |
512.92 |
| Dec 10 2012 |
18046 |
512.92 |
| Dec 03 2012 |
18247 |
512.92 |
| Nov 26 2012 |
18129 |
512.92 |
| Nov 19 2012 |
18213 |
512.92 |
| Nov 12 2012 |
18321 |
512.92 |
| Nov 05 2012 |
18334 |
512.92 |
| Oct 29 2012 |
18480 |
512.92 |
| Oct 02 2012 |
16391 |
498.29 |
| Sep 26 2012 |
14756 |
479.62 |
| Sep 20 2012 |
14618 |
479.62 |
| Sep 13 2012 |
14446 |
479.62 |
| Jan 19 2012 |
13676 |
479.75 |
| Dec 29 2011 |
13581 |
479.74 |
| Dec 13 2011 |
13431 |
479.74 |
| Dec 09 2011 |
13465 |
479.74 |
| Dec 01 2011 |
13431 |
479.74 |
| Nov 25 2011 |
13604 |
479.73 |
| Nov 17 2011 |
13523 |
479.73 |
| Nov 10 2011 |
13758 |
479.73 |
| Nov 04 2011 |
13725 |
479.73 |
| Oct 28 2011 |
13636 |
479.73 |
| Oct 21 2011 |
13763 |
479.73 |
| Oct 14 2011 |
13636 |
479.73 |
| Oct 07 2011 |
11727 |
460.95 |
