| Nov 26 2010 |
16866 |
547.47 |
| Nov 19 2010 |
16800 |
547.47 |
| Nov 12 2010 |
16515 |
547.47 |
| Nov 04 2010 |
16674 |
547.47 |
| Oct 28 2010 |
16210 |
547.47 |
| Oct 22 2010 |
16052 |
547.47 |
| Oct 14 2010 |
15841 |
547.47 |
| Oct 05 2010 |
14729 |
547.47 |
| Sep 29 2010 |
15080 |
547.47 |
| Sep 24 2010 |
14469 |
547.47 |
| Sep 17 2010 |
13875 |
547.47 |
| Sep 10 2010 |
13592 |
547.47 |
| Aug 15 2010 |
11379 |
547.47 |
| Jan 29 2010 |
13556 |
547.47 |
| Jan 15 2010 |
13501 |
547.47 |
| Jan 08 2010 |
13356 |
547.47 |
| Dec 18 2009 |
12909 |
547.47 |
| Dec 09 2009 |
12718 |
547.47 |
| Dec 04 2009 |
12363 |
547.47 |
| Nov 07 2008 |
7232 |
509.26 |
| Oct 31 2008 |
7329 |
524.63 |
| Oct 24 2008 |
7161 |
524.63 |
| Oct 17 2008 |
6485 |
524.63 |
| Oct 10 2008 |
6269 |
524.63 |
| Oct 03 2008 |
5739 |
524.63 |
| Sep 26 2008 |
5366 |
524.63 |
| Sep 19 2008 |
5306 |
524.63 |
| Feb 01 2008 |
5069 |
524.63 |
| Dec 12 2007 |
4960 |
524.63 |
| Dec 07 2007 |
4921 |
524.63 |
| Nov 30 2007 |
4805 |
524.63 |
| Nov 23 2007 |
4784 |
524.63 |
| Nov 16 2007 |
4948 |
524.63 |
| Nov 09 2007 |
5171 |
540 |
