| Nov 10 2014 |
30547 |
644.6 |
| Nov 03 2014 |
30521 |
644.6 |
| Oct 27 2014 |
30450 |
644.6 |
| Oct 20 2014 |
30619 |
644.6 |
| Oct 13 2014 |
30554 |
644.6 |
| Oct 06 2014 |
29963 |
644.6 |
| Sep 29 2014 |
30170 |
644.6 |
| Sep 22 2014 |
30321 |
644.6 |
| Sep 15 2014 |
29980 |
644.6 |
| Sep 08 2014 |
29637 |
644.6 |
| Sep 01 2014 |
29758 |
644.6 |
| Aug 25 2014 |
29809 |
644.6 |
| Aug 18 2014 |
29825 |
644.6 |
| Aug 11 2014 |
29824 |
644.6 |
| Aug 04 2014 |
29824 |
644.6 |
| Jul 28 2014 |
29824 |
644.6 |
| Jul 21 2014 |
29842 |
644.6 |
| Jul 14 2014 |
29843 |
644.6 |
| Jul 07 2014 |
29843 |
644.6 |
| Jun 30 2014 |
29843 |
644.6 |
| Jun 23 2014 |
29843 |
644.6 |
| Jun 16 2014 |
29843 |
644.6 |
| Jun 09 2014 |
29843 |
644.6 |
| Jun 02 2014 |
29843 |
644.6 |
| May 26 2014 |
29843 |
644.6 |
| May 19 2014 |
29843 |
644.6 |
| May 12 2014 |
29844 |
644.6 |
| May 05 2014 |
29844 |
644.6 |
| Apr 28 2014 |
29845 |
644.6 |
| Apr 21 2014 |
29845 |
644.6 |
| Apr 14 2014 |
29855 |
644.6 |
| Apr 07 2014 |
29855 |
644.6 |
| Mar 31 2014 |
29856 |
644.6 |
| Mar 24 2014 |
29856 |
644.6 |
| Mar 17 2014 |
29856 |
644.6 |
| Mar 10 2014 |
29855 |
644.6 |
| Mar 03 2014 |
29855 |
644.6 |
| Feb 24 2014 |
29849 |
644.6 |
| Feb 17 2014 |
29870 |
644.6 |
| Feb 10 2014 |
29868 |
644.6 |
| Feb 03 2014 |
29865 |
644.6 |
| Jan 27 2014 |
29927 |
644.6 |
| Jan 20 2014 |
29861 |
644.6 |
| Jan 13 2014 |
29682 |
644.6 |
| Jan 06 2014 |
29618 |
644.6 |
| Dec 30 2013 |
29802 |
644.6 |
| Dec 23 2013 |
29593 |
644.6 |
| Dec 16 2013 |
29336 |
644.6 |
| Dec 09 2013 |
29375 |
644.6 |
| Dec 02 2013 |
29694 |
644.6 |
| Nov 25 2013 |
30178 |
644.6 |
| Nov 11 2013 |
14689 |
469.16 |
| Nov 04 2013 |
14591 |
469.16 |
| Oct 28 2013 |
14483 |
469.16 |
| Oct 21 2013 |
14213 |
469.16 |
| Oct 14 2013 |
14160 |
469.16 |
| Oct 07 2013 |
15700 |
485.51 |
| Sep 30 2013 |
15691 |
485.51 |
| Sep 23 2013 |
15645 |
485.51 |
| Sep 16 2013 |
18299 |
515.27 |
| Sep 09 2013 |
18233 |
515.27 |
| Sep 02 2013 |
18354 |
515.27 |
| Aug 26 2013 |
18321 |
515.27 |
| Aug 19 2013 |
18341 |
515.27 |
| Aug 12 2013 |
18341 |
515.27 |
| Aug 05 2013 |
18343 |
515.27 |
| Jul 29 2013 |
18344 |
515.27 |
| Jul 22 2013 |
18389 |
515.27 |
| Jul 15 2013 |
18389 |
515.27 |
| Jul 08 2013 |
18389 |
515.27 |
| Jul 01 2013 |
18389 |
515.27 |
| Jun 24 2013 |
18390 |
515.27 |
| Jun 17 2013 |
18390 |
515.27 |
| Jun 10 2013 |
18390 |
515.27 |
| Jun 03 2013 |
18390 |
515.27 |
| May 27 2013 |
18390 |
515.27 |
| May 20 2013 |
18390 |
515.27 |
| May 13 2013 |
18390 |
515.27 |
| May 06 2013 |
18390 |
515.27 |
| Apr 29 2013 |
18390 |
515.27 |
| Apr 22 2013 |
18354 |
515.27 |
| Apr 15 2013 |
18361 |
515.27 |
| Apr 08 2013 |
18361 |
515.27 |
| Apr 01 2013 |
18361 |
515.27 |
| Mar 25 2013 |
18354 |
515.27 |
| Mar 18 2013 |
18354 |
515.27 |
| Mar 11 2013 |
18354 |
515.27 |
| Mar 04 2013 |
18354 |
515.27 |
| Feb 25 2013 |
18354 |
515.27 |
| Feb 18 2013 |
18357 |
515.27 |
| Feb 11 2013 |
18366 |
515.27 |
| Feb 04 2013 |
18330 |
515.27 |
| Jan 28 2013 |
18366 |
515.27 |
| Jan 21 2013 |
18378 |
515.27 |
| Jan 14 2013 |
18482 |
515.27 |
| Jan 07 2013 |
18438 |
515.27 |
| Dec 31 2012 |
18439 |
515.27 |
| Dec 24 2012 |
18428 |
515.27 |
| Dec 17 2012 |
18432 |
515.27 |
| Dec 10 2012 |
18262 |
515.27 |
| Dec 03 2012 |
18468 |
515.27 |
| Nov 26 2012 |
14952 |
477.95 |
| Nov 19 2012 |
23015 |
572.04 |
| Nov 12 2012 |
23142 |
572.04 |
| Nov 05 2012 |
23189 |
572.04 |
| Oct 29 2012 |
23386 |
572.04 |
| Oct 22 2012 |
23172 |
572.04 |
| Oct 15 2012 |
23658 |
581.41 |
| Oct 02 2012 |
21778 |
568 |
| Sep 26 2012 |
20368 |
549.14 |
| Sep 20 2012 |
20148 |
549.14 |
| Sep 13 2012 |
19858 |
549.14 |
| Jan 19 2012 |
17850 |
531.7 |
| Dec 29 2011 |
17731 |
531.69 |
| Dec 13 2011 |
17509 |
531.68 |
| Dec 09 2011 |
17534 |
531.68 |
| Dec 01 2011 |
17557 |
531.68 |
| Nov 25 2011 |
17414 |
527.09 |
| Nov 17 2011 |
17365 |
527.09 |
| Nov 10 2011 |
17673 |
527.09 |
| Nov 04 2011 |
17692 |
527.09 |
| Oct 28 2011 |
17580 |
527.09 |
| Oct 21 2011 |
17689 |
527.09 |
| Oct 14 2011 |
17558 |
527.1 |
| Oct 07 2011 |
18119 |
540 |
