| May 01 2024 |
7463 |
543.95 |
| Apr 25 2024 |
7472 |
543.95 |
| Apr 18 2024 |
7472 |
543.95 |
| Apr 11 2024 |
7475 |
543.95 |
| Apr 04 2024 |
7475 |
543.95 |
| Mar 28 2024 |
7475 |
543.95 |
| Mar 21 2024 |
7475 |
543.95 |
| Mar 14 2024 |
7475 |
543.95 |
| Mar 07 2024 |
7475 |
543.95 |
| Feb 29 2024 |
7475 |
543.95 |
| Feb 22 2024 |
7479 |
543.95 |
| Feb 15 2024 |
7484 |
543.95 |
| Feb 08 2024 |
7494 |
543.95 |
| Feb 01 2024 |
7498 |
543.95 |
| Jan 25 2024 |
7498 |
543.95 |
| Jan 18 2024 |
7506 |
543.95 |
| Jan 11 2024 |
7473 |
543.95 |
| Jan 04 2024 |
7500 |
543.95 |
| Dec 28 2023 |
7508 |
543.95 |
| Dec 21 2023 |
7498 |
543.95 |
| Dec 14 2023 |
7513 |
543.95 |
| Dec 07 2023 |
7413 |
543.95 |
| Nov 30 2023 |
7463 |
543.95 |
| Nov 23 2023 |
7395 |
543.95 |
| Nov 16 2023 |
7526 |
543.95 |
| Nov 09 2023 |
7525 |
543.95 |
| Nov 02 2023 |
7497 |
543.95 |
| Oct 26 2023 |
7357 |
540.73 |
| Oct 19 2023 |
7475 |
540.73 |
| Oct 12 2023 |
7243 |
540.73 |
| Oct 05 2023 |
7534 |
546.09 |
| Sep 28 2023 |
7227 |
550.74 |
| Sep 21 2023 |
7216 |
550.74 |
| Sep 14 2023 |
7152 |
550.74 |
| Nov 23 2018 |
20126 |
508.8 |
| Nov 16 2018 |
20519 |
508.8 |
| Nov 09 2018 |
20623 |
508.8 |
| Nov 02 2018 |
20769 |
508.8 |
| Oct 26 2018 |
20530 |
508.8 |
| Oct 19 2018 |
20614 |
508.8 |
| Oct 12 2018 |
20479 |
508.8 |
| Oct 05 2018 |
20183 |
508.8 |
| Sep 28 2018 |
18424 |
490.29 |
| Sep 21 2018 |
18415 |
490.29 |
| Sep 14 2018 |
18942 |
497.97 |
| Sep 07 2018 |
18829 |
497.97 |
| Nov 10 2017 |
8345 |
384.17 |
| Nov 03 2017 |
8332 |
384.17 |
| Oct 27 2017 |
8200 |
384.17 |
| Oct 20 2017 |
8214 |
384.17 |
| Oct 13 2017 |
8076 |
384.17 |
| Oct 06 2017 |
7988 |
384.17 |
| Sep 29 2017 |
8003 |
384.17 |
| Sep 22 2017 |
7968 |
384.17 |
| Sep 15 2017 |
7994 |
384.17 |
| Sep 08 2017 |
7928 |
384.17 |
| Sep 01 2017 |
7947 |
384.17 |
| Aug 25 2017 |
7967 |
384.17 |
| Aug 18 2017 |
7987 |
384.17 |
| Aug 11 2017 |
7955 |
384.17 |
| Aug 04 2017 |
7972 |
384.17 |
| Jul 28 2017 |
7970 |
384.17 |
| Jul 21 2017 |
7977 |
384.17 |
| Jul 14 2017 |
7980 |
384.17 |
| Jul 07 2017 |
7976 |
384.17 |
| Jun 30 2017 |
7984 |
384.17 |
| Jun 23 2017 |
7982 |
384.17 |
| Jun 16 2017 |
7980 |
384.17 |
| Jun 09 2017 |
7963 |
384.17 |
| Jun 02 2017 |
7959 |
384.17 |
| May 26 2017 |
7848 |
384.17 |
| May 19 2017 |
7864 |
384.17 |
| May 12 2017 |
7831 |
384.17 |
| May 05 2017 |
7816 |
384.17 |
| Apr 28 2017 |
7811 |
384.17 |
| Apr 21 2017 |
7796 |
384.17 |
| Apr 14 2017 |
7802 |
384.17 |
| Apr 07 2017 |
7803 |
384.17 |
| Mar 31 2017 |
7803 |
384.17 |
| Mar 24 2017 |
7804 |
384.17 |
| Mar 17 2017 |
7794 |
384.17 |
| Mar 10 2017 |
7803 |
384.17 |
| Mar 03 2017 |
7803 |
384.17 |
| Feb 24 2017 |
7810 |
384.17 |
| Feb 17 2017 |
7818 |
384.17 |
| Feb 10 2017 |
7833 |
384.17 |
| Feb 03 2017 |
7829 |
384.17 |
| Jan 27 2017 |
7848 |
384.17 |
| Jan 20 2017 |
7869 |
384.17 |
| Jan 13 2017 |
7877 |
384.17 |
| Jan 06 2017 |
8014 |
384.17 |
| Dec 30 2016 |
8059 |
384.17 |
| Dec 23 2016 |
8061 |
384.17 |
| Dec 16 2016 |
8065 |
384.17 |
| Dec 09 2016 |
8097 |
384.17 |
| Dec 02 2016 |
8223 |
384.17 |
| Nov 25 2016 |
8190 |
384.17 |
| Nov 18 2016 |
8230 |
384.17 |
| Oct 14 2016 |
14208 |
444.02 |
| Oct 07 2016 |
14165 |
444.02 |
| Sep 30 2016 |
14751 |
449.71 |
| Sep 23 2016 |
14498 |
449.71 |
| Sep 16 2016 |
16110 |
466.71 |
| Sep 09 2016 |
15974 |
466.71 |
| Sep 02 2016 |
15912 |
466.71 |
| Aug 26 2016 |
15939 |
466.71 |
| Aug 19 2016 |
15610 |
466.71 |
| Aug 12 2016 |
15597 |
466.71 |
| Aug 05 2016 |
15615 |
466.71 |
| Jul 29 2016 |
15616 |
466.71 |
| Jul 22 2016 |
15594 |
466.71 |
| Jun 28 2016 |
15596 |
466.71 |
| Jun 21 2016 |
15653 |
466.71 |
| Jun 14 2016 |
15653 |
466.71 |
| Jun 07 2016 |
15654 |
466.71 |
| May 31 2016 |
15664 |
466.71 |
| May 24 2016 |
15664 |
466.71 |
| May 17 2016 |
15649 |
466.71 |
| May 10 2016 |
15649 |
466.71 |
| May 03 2016 |
15650 |
466.71 |
| Apr 26 2016 |
15650 |
466.71 |
| Apr 19 2016 |
15629 |
466.71 |
| Apr 12 2016 |
15665 |
466.71 |
| Apr 05 2016 |
15665 |
466.71 |
| Mar 29 2016 |
15665 |
466.71 |
| Mar 22 2016 |
15656 |
466.71 |
| Mar 15 2016 |
15654 |
466.71 |
| Mar 08 2016 |
15670 |
466.71 |
| Mar 01 2016 |
15667 |
466.71 |
| Feb 23 2016 |
15663 |
466.71 |
| Feb 16 2016 |
15604 |
466.71 |
| Feb 09 2016 |
15604 |
466.71 |
| Feb 02 2016 |
15550 |
466.71 |
| Jan 26 2016 |
15585 |
466.71 |
| Jan 19 2016 |
15591 |
466.71 |
| Jan 12 2016 |
15158 |
466.71 |
| Jan 05 2016 |
15533 |
466.71 |
| Dec 29 2015 |
15542 |
466.71 |
| Dec 22 2015 |
15397 |
466.71 |
| Dec 15 2015 |
15284 |
466.71 |
| Dec 08 2015 |
15517 |
466.71 |
| Dec 01 2015 |
19220 |
500.72 |
| Oct 28 2013 |
7006 |
387.14 |
| Oct 21 2013 |
6858 |
387.14 |
| Oct 14 2013 |
6806 |
387.14 |
| Oct 07 2013 |
6816 |
387.14 |
| Sep 30 2013 |
6818 |
387.14 |
| Sep 23 2013 |
6794 |
387.14 |
| Sep 16 2013 |
6843 |
387.14 |
| Sep 09 2013 |
6865 |
387.14 |
| Sep 02 2013 |
6914 |
387.14 |
| Aug 26 2013 |
6892 |
387.14 |
| Aug 19 2013 |
6904 |
387.14 |
| Aug 12 2013 |
6904 |
387.14 |
| Aug 05 2013 |
6905 |
387.14 |
| Jul 29 2013 |
6906 |
387.14 |
| Jul 22 2013 |
6930 |
387.14 |
| Jul 15 2013 |
6930 |
387.14 |
| Jul 08 2013 |
6930 |
387.14 |
| Jul 01 2013 |
6930 |
387.14 |
| Jun 24 2013 |
6930 |
387.14 |
| Jun 17 2013 |
6930 |
387.14 |
| Jun 10 2013 |
6930 |
387.14 |
| Jun 03 2013 |
6930 |
387.14 |
| May 27 2013 |
6930 |
387.14 |
| May 20 2013 |
6930 |
387.14 |
| May 13 2013 |
6930 |
387.14 |
| May 06 2013 |
6930 |
387.14 |
| Apr 29 2013 |
6930 |
387.14 |
| Apr 22 2013 |
6918 |
387.14 |
| Apr 15 2013 |
6925 |
387.14 |
| Apr 08 2013 |
6925 |
387.14 |
| Apr 01 2013 |
6925 |
387.14 |
| Mar 25 2013 |
6922 |
387.14 |
| Mar 18 2013 |
6922 |
387.14 |
| Mar 11 2013 |
6922 |
387.14 |
| Mar 04 2013 |
6922 |
387.14 |
| Feb 25 2013 |
6922 |
387.14 |
| Feb 18 2013 |
6930 |
387.14 |
| Feb 11 2013 |
6938 |
387.14 |
| Feb 04 2013 |
6906 |
387.14 |
| Jan 28 2013 |
6945 |
387.14 |
| Jan 21 2013 |
6958 |
387.14 |
| Jan 14 2013 |
7027 |
387.14 |
| Jan 07 2013 |
7003 |
387.14 |
| Dec 31 2012 |
7017 |
387.14 |
| Dec 24 2012 |
7010 |
387.14 |
| Dec 17 2012 |
7033 |
387.14 |
| Dec 10 2012 |
6958 |
387.14 |
| Dec 03 2012 |
7059 |
387.14 |
| Nov 26 2012 |
6995 |
387.14 |
| Nov 19 2012 |
7051 |
387.14 |
| Nov 12 2012 |
7072 |
387.14 |
| Nov 05 2012 |
9264 |
415.49 |
| Oct 29 2012 |
10909 |
432.93 |
| Oct 22 2012 |
10945 |
432.93 |
| Oct 15 2012 |
10846 |
432.93 |
| Oct 02 2012 |
10878 |
435.86 |
| Sep 26 2012 |
18552 |
524.99 |
| Sep 20 2012 |
18342 |
524.99 |
| Sep 13 2012 |
18095 |
524.99 |
| Jan 19 2012 |
14507 |
489.28 |
| Dec 29 2011 |
14422 |
489.38 |
| Dec 13 2011 |
14243 |
489.45 |
| Dec 09 2011 |
14271 |
489.47 |
| Dec 01 2011 |
14250 |
489.5 |
| Nov 25 2011 |
14435 |
489.52 |
| Nov 17 2011 |
14356 |
489.56 |
| Nov 10 2011 |
14600 |
489.58 |
| Nov 04 2011 |
19406 |
549.46 |
| Oct 28 2011 |
19281 |
549.47 |
| Oct 21 2011 |
19395 |
549.48 |
| Oct 14 2011 |
19249 |
549.49 |
| Oct 07 2011 |
25631 |
658.68 |
