Oct 14 2011 |
10473 |
443.65 |
Oct 07 2011 |
10215 |
443.65 |
Sep 30 2011 |
11697 |
461.83 |
Sep 27 2011 |
11415 |
461.84 |
Sep 23 2011 |
11318 |
461.86 |
Sep 16 2011 |
11005 |
461.88 |
Sep 09 2011 |
10751 |
461.9 |
Jan 13 2011 |
11573 |
474.52 |
Dec 28 2010 |
11786 |
474.52 |
Dec 14 2010 |
11687 |
474.52 |
Dec 03 2010 |
11750 |
474.51 |
Nov 26 2010 |
11705 |
474.51 |
Nov 19 2010 |
11622 |
474.51 |
Nov 12 2010 |
11446 |
474.51 |
Nov 04 2010 |
11452 |
474.51 |
Oct 28 2010 |
10184 |
462.78 |
Oct 22 2010 |
10101 |
462.78 |
Oct 14 2010 |
11358 |
483.08 |
Oct 05 2010 |
10583 |
482.45 |
Sep 29 2010 |
9587 |
464.26 |
Sep 24 2010 |
9231 |
464.26 |
Sep 17 2010 |
8889 |
464.26 |
Sep 10 2010 |
8726 |
464.26 |
Oct 02 2009 |
6256 |
443.76 |
Sep 25 2009 |
5949 |
443.76 |
Sep 18 2009 |
5824 |
443.76 |
Sep 11 2009 |
5745 |
443.76 |
Jan 30 2009 |
5621 |
443.76 |
Jan 09 2009 |
5223 |
443.76 |
Dec 18 2008 |
5022 |
443.76 |
Dec 12 2008 |
4099 |
417 |
Dec 05 2008 |
3304 |
389.93 |
Nov 28 2008 |
3296 |
392.17 |
Nov 21 2008 |
3295 |
392.17 |
Nov 14 2008 |
3414 |
400.02 |
Nov 07 2008 |
3139 |
394.19 |
Oct 31 2008 |
3169 |
405.08 |
Oct 24 2008 |
3151 |
406.69 |
Oct 17 2008 |
3025 |
411.3 |
Oct 10 2008 |
2931 |
411.3 |
Oct 03 2008 |
2660 |
409.6 |
Sep 26 2008 |
2493 |
409.6 |
Sep 19 2008 |
2507 |
409.6 |
Feb 01 2008 |
2432 |
409.6 |
Dec 12 2007 |
2553 |
420.48 |
Dec 07 2007 |
2885 |
435.34 |
Nov 30 2007 |
2884 |
439.21 |
Nov 23 2007 |
2872 |
439.21 |
Nov 16 2007 |
2898 |
433.8 |
Nov 09 2007 |
2895 |
433.88 |
Nov 02 2007 |
2689 |
428.48 |
Oct 26 2007 |
2637 |
427.61 |
Oct 19 2007 |
2453 |
421.92 |
Oct 12 2007 |
2355 |
417.37 |
Oct 05 2007 |
2130 |
413.77 |
Sep 28 2007 |
2133 |
414.03 |
Sep 21 2007 |
1990 |
412.92 |
Sep 14 2007 |
1937 |
412.92 |
Aug 24 2007 |
1891 |
412.92 |
Dec 14 2006 |
1704 |
408.35 |
Dec 08 2006 |
1781 |
415 |
Dec 01 2006 |
1746 |
415 |
Nov 24 2006 |
1761 |
418.88 |
Nov 17 2006 |
1585 |
419.78 |
Nov 10 2006 |
1537 |
419.78 |
Nov 03 2006 |
1490 |
426.16 |
Oct 27 2006 |
1467 |
431.12 |
Oct 20 2006 |
1258 |
421.98 |
Oct 13 2006 |
1132 |
432.59 |
Oct 06 2006 |
894 |
429.74 |