| Nov 04 2021 |
1455 |
564.61 |
| Oct 28 2021 |
1457 |
564.61 |
| Oct 21 2021 |
1467 |
564.61 |
| Oct 14 2021 |
1470 |
564.61 |
| Oct 07 2021 |
1393 |
564.61 |
| Sep 30 2021 |
1370 |
564.61 |
| Sep 23 2021 |
1309 |
564.61 |
| Sep 16 2021 |
1282 |
564.61 |
| Sep 09 2021 |
1244 |
564.61 |
| Sep 02 2021 |
1240 |
564.61 |
| Aug 26 2021 |
1200 |
564.61 |
| Aug 19 2021 |
1202 |
564.61 |
| Aug 12 2021 |
1202 |
564.61 |
| Aug 05 2021 |
1221 |
564.61 |
| Jul 29 2021 |
1226 |
564.61 |
| Jun 03 2021 |
1222 |
564.61 |
| Nov 06 2020 |
14396 |
564.61 |
| Oct 30 2020 |
15607 |
564.61 |
| Oct 23 2020 |
16914 |
564.61 |
| Oct 16 2020 |
17966 |
564.61 |
| Oct 09 2020 |
18859 |
564.61 |
| Oct 02 2020 |
19624 |
564.61 |
| Sep 25 2020 |
20122 |
564.61 |
| Sep 18 2020 |
20693 |
564.61 |
| Sep 11 2020 |
21108 |
564.61 |
| Sep 04 2020 |
21532 |
564.61 |
| Aug 28 2020 |
21746 |
564.61 |
| Aug 21 2020 |
21817 |
564.61 |
| Aug 14 2020 |
21840 |
564.61 |
| Aug 07 2020 |
21999 |
564.61 |
| Jul 31 2020 |
22102 |
564.61 |
| Jul 24 2020 |
22102 |
564.61 |
| Jul 17 2020 |
22132 |
564.61 |
| Jul 10 2020 |
22172 |
564.61 |
| Jul 03 2020 |
22259 |
564.61 |
| Jun 26 2020 |
22259 |
564.61 |
| Jun 19 2020 |
22259 |
564.61 |
| Jun 12 2020 |
22271 |
564.61 |
| Jun 05 2020 |
22309 |
564.61 |
| May 29 2020 |
22345 |
564.61 |
| May 22 2020 |
22402 |
564.61 |
| May 15 2020 |
22401 |
564.61 |
| May 08 2020 |
22417 |
564.61 |
| May 01 2020 |
22421 |
564.61 |
| Apr 24 2020 |
22487 |
564.61 |
| Apr 17 2020 |
22488 |
564.61 |
| Apr 10 2020 |
22488 |
564.61 |
| Apr 03 2020 |
22488 |
564.61 |
| Mar 27 2020 |
22488 |
564.61 |
| Mar 20 2020 |
22504 |
564.61 |
| Mar 13 2020 |
22504 |
564.61 |
| Mar 06 2020 |
22504 |
564.61 |
| Feb 28 2020 |
22489 |
564.61 |
| Feb 21 2020 |
22552 |
564.61 |
| Feb 14 2020 |
22563 |
564.61 |
| Feb 07 2020 |
22585 |
564.61 |
| Jan 31 2020 |
22606 |
564.61 |
| Jan 24 2020 |
22179 |
564.61 |
| Jan 17 2020 |
22236 |
564.61 |
| Jan 10 2020 |
22983 |
564.61 |
| Jan 03 2020 |
22830 |
564.61 |
| Dec 27 2019 |
22847 |
564.61 |
| Dec 20 2019 |
22889 |
564.61 |
| Dec 13 2019 |
22997 |
564.61 |
| Dec 06 2019 |
22924 |
564.61 |
| Nov 29 2019 |
23492 |
564.61 |
| Nov 22 2019 |
23636 |
564.61 |
| Nov 15 2019 |
23871 |
564.61 |
| Dec 17 2012 |
11203 |
438.15 |
| Dec 10 2012 |
11856 |
446.57 |
| Dec 03 2012 |
12336 |
449.77 |
| Nov 26 2012 |
12236 |
449.77 |
| Nov 19 2012 |
12288 |
449.77 |
| Nov 12 2012 |
13486 |
460.91 |
| Nov 05 2012 |
11880 |
444.43 |
| Oct 29 2012 |
11987 |
444.43 |
| Oct 22 2012 |
12018 |
444.43 |
| Oct 15 2012 |
11888 |
444.43 |
| Oct 02 2012 |
11654 |
444.43 |
| Sep 26 2012 |
11636 |
444.43 |
| Sep 20 2012 |
11523 |
444.43 |
| Sep 13 2012 |
11390 |
444.43 |
| Jan 19 2012 |
11480 |
454.29 |
| Dec 29 2011 |
11388 |
454.3 |
| Dec 13 2011 |
11213 |
453.75 |
| Dec 09 2011 |
11252 |
453.74 |
| Dec 01 2011 |
11197 |
453.3 |
| Nov 25 2011 |
11327 |
453.29 |
| Nov 17 2011 |
11349 |
454.59 |
| Nov 10 2011 |
11546 |
454.58 |
| Nov 04 2011 |
10851 |
446.97 |
| Oct 28 2011 |
10793 |
446.97 |
| Oct 21 2011 |
9910 |
435.76 |
| Oct 14 2011 |
9808 |
435.76 |
| Oct 07 2011 |
9249 |
432.21 |
