| Jan 06 2017 |
9303 |
399.91 |
| Dec 30 2016 |
9349 |
399.91 |
| Dec 23 2016 |
9350 |
399.91 |
| Dec 16 2016 |
9386 |
399.91 |
| Dec 09 2016 |
8626 |
390.37 |
| Dec 02 2016 |
10710 |
411.54 |
| Nov 25 2016 |
10647 |
411.54 |
| Nov 18 2016 |
10747 |
411.54 |
| Nov 11 2016 |
10825 |
411.54 |
| Nov 04 2016 |
8192 |
382.97 |
| Oct 28 2016 |
8108 |
382.97 |
| Oct 21 2016 |
8166 |
382.97 |
| Oct 14 2016 |
7416 |
375.06 |
| Oct 07 2016 |
7418 |
375.06 |
| Sep 30 2016 |
7172 |
372.78 |
| Sep 23 2016 |
7027 |
372.78 |
| Sep 16 2016 |
6878 |
372.78 |
| Sep 09 2016 |
6865 |
372.78 |
| Sep 02 2016 |
6836 |
372.78 |
| Aug 26 2016 |
6856 |
372.78 |
| Aug 19 2016 |
6685 |
372.78 |
| Aug 12 2016 |
6676 |
372.78 |
| Aug 05 2016 |
6689 |
372.78 |
| Jul 29 2016 |
6690 |
372.78 |
| Jul 22 2016 |
6675 |
372.78 |
| Jun 28 2016 |
6676 |
372.78 |
| Jun 21 2016 |
6694 |
372.78 |
| Jun 14 2016 |
6694 |
372.78 |
| Jun 07 2016 |
6694 |
372.78 |
| May 31 2016 |
6694 |
372.78 |
| May 24 2016 |
6694 |
372.78 |
| May 17 2016 |
6686 |
372.78 |
| May 10 2016 |
6686 |
372.78 |
| May 03 2016 |
6686 |
372.78 |
| Apr 26 2016 |
6686 |
372.78 |
| Apr 19 2016 |
6682 |
372.78 |
| Apr 12 2016 |
6698 |
372.78 |
| Apr 05 2016 |
6698 |
372.78 |
| Mar 29 2016 |
6698 |
372.78 |
| Mar 22 2016 |
6696 |
372.78 |
| Mar 15 2016 |
6693 |
372.78 |
| Mar 08 2016 |
6700 |
372.78 |
| Mar 01 2016 |
6697 |
372.78 |
| Feb 23 2016 |
6692 |
372.78 |
| Feb 16 2016 |
6661 |
372.78 |
| Feb 09 2016 |
6661 |
372.78 |
| Feb 02 2016 |
6624 |
372.78 |
| Jan 26 2016 |
6642 |
372.78 |
| Jan 19 2016 |
6649 |
372.78 |
| Jan 12 2016 |
6341 |
372.78 |
| Jan 05 2016 |
7187 |
381.48 |
| Dec 29 2015 |
7192 |
381.48 |
| Dec 22 2015 |
7109 |
381.48 |
| Dec 15 2015 |
7156 |
383.13 |
| Dec 08 2015 |
7150 |
381.25 |
| Dec 01 2015 |
7118 |
381.25 |
| Nov 24 2015 |
7075 |
381.25 |
| Nov 17 2015 |
6859 |
381.25 |
| Nov 10 2015 |
6697 |
379.63 |
| Nov 03 2015 |
6719 |
379.63 |
| Oct 27 2015 |
6322 |
373.74 |
| Oct 20 2015 |
6251 |
373.74 |
| Oct 13 2015 |
5998 |
373.74 |
| Oct 06 2015 |
5618 |
367.56 |
| Sep 29 2015 |
5432 |
363.79 |
| Sep 22 2015 |
18754 |
359.12 |
| Sep 15 2015 |
25146 |
359.12 |
| Sep 14 2015 |
5018 |
359.12 |
| Sep 07 2015 |
5041 |
359.12 |
| Aug 31 2015 |
5019 |
359.12 |
| Aug 24 2015 |
4991 |
359.12 |
| Aug 17 2015 |
4993 |
359.12 |
| Aug 10 2015 |
5000 |
359.12 |
| Aug 03 2015 |
5000 |
359.12 |
| Jul 27 2015 |
5000 |
359.12 |
| Jul 20 2015 |
5000 |
359.12 |
| Jul 13 2015 |
5000 |
359.12 |
| Jul 06 2015 |
5000 |
359.12 |
| Jun 29 2015 |
5000 |
359.12 |
| Jun 22 2015 |
5000 |
359.12 |
| Jun 15 2015 |
5000 |
359.12 |
| Jun 08 2015 |
5049 |
359.12 |
| Jun 01 2015 |
5049 |
359.12 |
| May 25 2015 |
5049 |
359.12 |
| May 18 2015 |
5049 |
359.12 |
| May 11 2015 |
5049 |
359.12 |
| May 04 2015 |
5049 |
359.12 |
| Apr 27 2015 |
5048 |
359.12 |
| Apr 20 2015 |
5042 |
359.12 |
| Apr 13 2015 |
5041 |
359.12 |
| Apr 06 2015 |
5046 |
359.12 |
| Mar 30 2015 |
5046 |
359.12 |
| Mar 23 2015 |
5053 |
359.12 |
| Mar 16 2015 |
5052 |
359.12 |
| Mar 09 2015 |
5052 |
359.12 |
| Mar 02 2015 |
5049 |
359.12 |
| Feb 23 2015 |
5001 |
359.12 |
| Feb 16 2015 |
5004 |
359.12 |
| Feb 09 2015 |
5013 |
359.12 |
| Feb 02 2015 |
5016 |
359.12 |
| Jan 26 2015 |
5021 |
359.12 |
| Jan 19 2015 |
5008 |
359.12 |
| Jan 12 2015 |
4561 |
352.92 |
| Jan 05 2015 |
4219 |
343.83 |
| Dec 29 2014 |
3935 |
338.62 |
| Dec 22 2014 |
3957 |
338.62 |
| Dec 15 2014 |
3792 |
336.85 |
| Dec 08 2014 |
3814 |
336.85 |
| Dec 01 2014 |
3851 |
336.85 |
| Nov 24 2014 |
3874 |
336.85 |
| Nov 17 2014 |
3875 |
336.85 |
| Nov 10 2014 |
3795 |
333.91 |
| Nov 03 2014 |
3740 |
333.91 |
| Oct 27 2014 |
4468 |
348.28 |
| Oct 20 2014 |
4526 |
348.28 |
| Oct 13 2014 |
3973 |
339.09 |
| Oct 06 2014 |
4020 |
339.09 |
| Sep 29 2014 |
3403 |
324.53 |
| Sep 22 2014 |
3406 |
324.53 |
| Sep 15 2014 |
3385 |
324.53 |
| Sep 08 2014 |
3431 |
324.53 |
| Sep 01 2014 |
3444 |
324.53 |
| Aug 25 2014 |
3449 |
324.53 |
| Aug 18 2014 |
3451 |
324.53 |
| Aug 11 2014 |
3451 |
324.53 |
| Aug 04 2014 |
3451 |
324.53 |
| Jul 28 2014 |
3451 |
324.53 |
| Jul 21 2014 |
3456 |
324.53 |
| Jul 14 2014 |
3456 |
324.53 |
| Jul 07 2014 |
3456 |
324.53 |
| Jun 30 2014 |
3456 |
324.53 |
| Jun 23 2014 |
3455 |
324.53 |
| Jun 16 2014 |
3455 |
324.53 |
| Jun 09 2014 |
3455 |
324.53 |
| Jun 02 2014 |
3455 |
324.53 |
| May 26 2014 |
3455 |
324.53 |
| May 19 2014 |
3455 |
324.53 |
| May 12 2014 |
3455 |
324.53 |
| May 05 2014 |
3455 |
324.53 |
| Apr 28 2014 |
3455 |
324.53 |
| Apr 21 2014 |
3455 |
324.53 |
| Apr 14 2014 |
3461 |
324.53 |
| Apr 07 2014 |
3461 |
324.53 |
| Mar 31 2014 |
3461 |
324.53 |
| Mar 24 2014 |
3461 |
324.53 |
| Mar 17 2014 |
3461 |
324.53 |
| Mar 10 2014 |
3461 |
324.53 |
| Mar 03 2014 |
3461 |
324.53 |
| Feb 24 2014 |
3459 |
324.53 |
| Feb 17 2014 |
3460 |
324.53 |
| Feb 10 2014 |
3458 |
324.53 |
| Feb 03 2014 |
3451 |
324.53 |
| Jan 27 2014 |
3489 |
324.53 |
| Jan 20 2014 |
3460 |
324.53 |
| Jan 13 2014 |
3373 |
324.53 |
| Jan 06 2014 |
3348 |
324.53 |
| Dec 30 2013 |
3392 |
324.53 |
| Dec 23 2013 |
3241 |
324.53 |
| Dec 16 2013 |
3205 |
324.53 |
| Dec 09 2013 |
3198 |
324.53 |
| Dec 02 2013 |
3279 |
325.61 |
| Nov 25 2013 |
3873 |
336.72 |
| Nov 18 2013 |
3915 |
336.72 |
| Nov 11 2013 |
4475 |
347.18 |
| Nov 04 2013 |
4308 |
343.9 |
| Oct 28 2013 |
4169 |
341.17 |
| Oct 21 2013 |
4034 |
341.17 |
| Oct 14 2013 |
4018 |
341.17 |
| Oct 07 2013 |
4020 |
341.17 |
| Sep 30 2013 |
4000 |
340.72 |
| Sep 23 2013 |
3985 |
340.72 |
| Sep 16 2013 |
3998 |
340.72 |
| Sep 09 2013 |
4006 |
340.72 |
| Sep 02 2013 |
4034 |
340.72 |
| Aug 26 2013 |
4027 |
340.72 |
| Aug 19 2013 |
4036 |
340.72 |
| Aug 12 2013 |
4037 |
340.72 |
| Aug 05 2013 |
4038 |
340.72 |
| Jul 29 2013 |
4038 |
340.72 |
| Jul 22 2013 |
4053 |
340.72 |
| Jul 15 2013 |
4053 |
340.72 |
| Jul 08 2013 |
4052 |
340.72 |
| Jul 01 2013 |
4052 |
340.72 |
| Jun 24 2013 |
4052 |
340.72 |
| Jun 17 2013 |
4052 |
340.72 |
| Jun 10 2013 |
4052 |
340.72 |
| Jun 03 2013 |
4052 |
340.72 |
| May 27 2013 |
4052 |
340.72 |
| May 20 2013 |
4052 |
340.72 |
| May 13 2013 |
4052 |
340.72 |
| May 06 2013 |
4052 |
340.72 |
| Apr 29 2013 |
4052 |
340.72 |
| Apr 22 2013 |
4048 |
340.72 |
| Apr 15 2013 |
4055 |
340.72 |
| Apr 08 2013 |
4055 |
340.72 |
| Apr 01 2013 |
4055 |
340.72 |
| Mar 25 2013 |
4056 |
340.72 |
| Mar 18 2013 |
4056 |
340.72 |
| Mar 11 2013 |
4056 |
340.72 |
| Mar 04 2013 |
4056 |
340.72 |
| Feb 25 2013 |
4056 |
340.72 |
| Feb 18 2013 |
4065 |
340.72 |
| Feb 11 2013 |
4073 |
340.72 |
| Feb 04 2013 |
4052 |
340.72 |
| Jan 28 2013 |
4080 |
340.72 |
| Jan 21 2013 |
4090 |
340.72 |
| Jan 14 2013 |
4142 |
340.72 |
| Jan 07 2013 |
4117 |
340.72 |
| Dec 31 2012 |
4123 |
340.72 |
| Dec 24 2012 |
4119 |
340.72 |
| Dec 17 2012 |
4463 |
347.22 |
| Dec 10 2012 |
4712 |
351.49 |
| Dec 03 2012 |
4559 |
348.04 |
| Nov 26 2012 |
4478 |
348.04 |
| Nov 19 2012 |
5095 |
357.53 |
| Nov 12 2012 |
6202 |
375.22 |
| Nov 05 2012 |
7230 |
389.85 |
| Oct 29 2012 |
7311 |
389.85 |
| Oct 22 2012 |
6027 |
371.03 |
| Oct 15 2012 |
6035 |
372.01 |
| Oct 02 2012 |
7221 |
390.24 |
| Sep 26 2012 |
6553 |
379.72 |
| Sep 20 2012 |
6253 |
375.76 |
| Sep 13 2012 |
6190 |
375.76 |
| Jan 19 2012 |
7646 |
406.72 |
| Dec 29 2011 |
6892 |
397.1 |
| Dec 13 2011 |
6238 |
388.38 |
| Dec 09 2011 |
6242 |
388.37 |
| Dec 01 2011 |
7015 |
400.02 |
| Nov 25 2011 |
7091 |
400 |
| Nov 17 2011 |
8168 |
415.99 |
| Nov 10 2011 |
4737 |
361.73 |
| Nov 04 2011 |
5165 |
369.92 |
| Oct 28 2011 |
5156 |
369.92 |
| Oct 21 2011 |
5177 |
369.92 |
| Oct 14 2011 |
5136 |
369.92 |
| Oct 07 2011 |
4973 |
369.92 |
