Nov 11 2016 |
12202 |
424.55 |
Nov 04 2016 |
12187 |
424.55 |
Oct 28 2016 |
12061 |
424.55 |
Oct 21 2016 |
10296 |
406.79 |
Oct 14 2016 |
10182 |
406.79 |
Oct 07 2016 |
10163 |
406.79 |
Sep 30 2016 |
11974 |
424.42 |
Sep 23 2016 |
11758 |
424.55 |
Sep 16 2016 |
11495 |
424.55 |
Sep 09 2016 |
11449 |
424.55 |
Sep 02 2016 |
11415 |
424.55 |
Aug 26 2016 |
11439 |
424.55 |
Aug 19 2016 |
11168 |
424.55 |
Aug 12 2016 |
11157 |
424.55 |
Aug 05 2016 |
11173 |
424.55 |
Jul 29 2016 |
11174 |
424.55 |
Jul 22 2016 |
11156 |
424.55 |
Jun 28 2016 |
11157 |
424.55 |
Jun 21 2016 |
11202 |
424.55 |
Jun 14 2016 |
11202 |
424.55 |
Jun 07 2016 |
11202 |
424.55 |
May 31 2016 |
11204 |
424.55 |
May 24 2016 |
11204 |
424.55 |
May 17 2016 |
11193 |
424.55 |
May 10 2016 |
11193 |
424.55 |
May 03 2016 |
11194 |
424.55 |
Apr 26 2016 |
11194 |
424.55 |
Apr 19 2016 |
11186 |
424.55 |
Apr 12 2016 |
11213 |
424.55 |
Apr 05 2016 |
11213 |
424.55 |
Mar 29 2016 |
11213 |
424.55 |
Mar 22 2016 |
11208 |
424.55 |
Mar 15 2016 |
11205 |
424.55 |
Mar 08 2016 |
11215 |
424.55 |
Mar 01 2016 |
11212 |
424.55 |
Feb 23 2016 |
11208 |
424.55 |
Feb 16 2016 |
11162 |
424.55 |
Feb 09 2016 |
11162 |
424.55 |
Feb 02 2016 |
11103 |
424.55 |
Jan 26 2016 |
11128 |
424.55 |
Jan 19 2016 |
11136 |
424.55 |
Jan 12 2016 |
10757 |
424.55 |
Jan 05 2016 |
11059 |
424.55 |
Dec 29 2015 |
11072 |
424.55 |
Dec 22 2015 |
10958 |
424.55 |
Dec 15 2015 |
10873 |
424.55 |
Dec 08 2015 |
11062 |
424.55 |
Dec 01 2015 |
11016 |
424.55 |
Nov 24 2015 |
10923 |
424.55 |
Nov 17 2015 |
10652 |
424.55 |
Nov 10 2015 |
10615 |
424.55 |
Nov 03 2015 |
10757 |
425.58 |
Oct 27 2015 |
10747 |
425.68 |
Oct 20 2015 |
11880 |
437.77 |
Oct 13 2015 |
11435 |
437.77 |
Oct 06 2015 |
11442 |
437.77 |
Sep 29 2015 |
10416 |
426.81 |
Sep 22 2015 |
26759 |
428.69 |
Sep 15 2015 |
31375 |
428.69 |
Sep 14 2015 |
10314 |
428.69 |
Sep 07 2015 |
10323 |
428.69 |
Aug 31 2015 |
10304 |
428.69 |
Aug 24 2015 |
10252 |
428.69 |
Aug 17 2015 |
10268 |
428.69 |
Aug 10 2015 |
10273 |
428.69 |
Aug 03 2015 |
10273 |
428.69 |
Jul 27 2015 |
10273 |
428.69 |
Jul 20 2015 |
10273 |
428.69 |
Jul 13 2015 |
10273 |
428.69 |
Jul 06 2015 |
10273 |
428.69 |
Jun 29 2015 |
10273 |
428.69 |
Jun 22 2015 |
10273 |
428.69 |
Jun 15 2015 |
10273 |
428.69 |
Jun 08 2015 |
10353 |
428.69 |
Jun 01 2015 |
10353 |
428.69 |
May 25 2015 |
10353 |
428.69 |
May 18 2015 |
10353 |
428.69 |
May 11 2015 |
10353 |
428.69 |
May 04 2015 |
10353 |
428.69 |
Apr 27 2015 |
10345 |
428.69 |
Apr 20 2015 |
10336 |
428.69 |
Apr 13 2015 |
10336 |
428.69 |
Apr 06 2015 |
10353 |
428.69 |
Mar 30 2015 |
10353 |
428.69 |
Mar 23 2015 |
10364 |
428.69 |
Mar 16 2015 |
10357 |
428.69 |
Mar 09 2015 |
10357 |
428.69 |
Mar 02 2015 |
10349 |
428.69 |
Feb 23 2015 |
10267 |
428.69 |
Feb 16 2015 |
10257 |
428.69 |
Feb 09 2015 |
10267 |
428.69 |
Feb 02 2015 |
10273 |
428.69 |
Jan 26 2015 |
10264 |
428.69 |
Jan 19 2015 |
10243 |
428.69 |
Jan 12 2015 |
10132 |
428.69 |
Jan 05 2015 |
10391 |
428.69 |
Dec 29 2014 |
10384 |
428.69 |
Dec 22 2014 |
10425 |
428.69 |
Dec 15 2014 |
10237 |
428.69 |
Dec 08 2014 |
10300 |
428.69 |
Dec 01 2014 |
10336 |
428.69 |
Nov 24 2014 |
10334 |
428.69 |
Nov 17 2014 |
10381 |
428.69 |
Nov 10 2011 |
23542 |
610.15 |
Nov 04 2011 |
18993 |
544.02 |
Oct 28 2011 |
18866 |
543.98 |
Oct 21 2011 |
16889 |
516.93 |
Oct 14 2011 |
16712 |
516.85 |
Oct 07 2011 |
16380 |
516.77 |
Sep 30 2011 |
16218 |
516.7 |
Sep 27 2011 |
15816 |
516.67 |
Sep 23 2011 |
15712 |
516.63 |
Sep 16 2011 |
15187 |
516.56 |
Sep 09 2011 |
14795 |
516.5 |
Jan 13 2011 |
14520 |
515.51 |
Dec 28 2010 |
14736 |
515.47 |
Dec 14 2010 |
14594 |
515.45 |
Dec 03 2010 |
14427 |
510.72 |
Nov 26 2010 |
14417 |
510.61 |
Nov 19 2010 |
11090 |
467.53 |
Nov 12 2010 |
10485 |
461.46 |
Nov 04 2010 |
10485 |
461.53 |
Oct 28 2010 |
10834 |
471.27 |
Oct 22 2010 |
10712 |
471.27 |
Oct 14 2010 |
10554 |
471.27 |
Oct 05 2010 |
9840 |
471.27 |
Sep 29 2010 |
10070 |
471.27 |
Sep 24 2010 |
9709 |
471.27 |
Sep 17 2010 |
9327 |
471.27 |
Sep 10 2010 |
9166 |
471.27 |
Aug 15 2010 |
7867 |
471.27 |
Jan 29 2010 |
9166 |
471.27 |
Jan 15 2010 |
9121 |
471.27 |
Jan 08 2010 |
8992 |
471.27 |
Dec 18 2009 |
8629 |
471.27 |
Dec 09 2009 |
8515 |
471.27 |
Nov 07 2008 |
4989 |
452.28 |
Oct 31 2008 |
5626 |
479.27 |
Oct 24 2008 |
5522 |
479.27 |
Oct 17 2008 |
5026 |
479.27 |
Oct 10 2008 |
4872 |
479.27 |
Oct 03 2008 |
4480 |
479.27 |
Sep 26 2008 |
4207 |
479.27 |
Sep 19 2008 |
4181 |
479.27 |
Feb 01 2008 |
4012 |
479.27 |
Dec 12 2007 |
3919 |
479.27 |
Dec 07 2007 |
3896 |
479.27 |
Nov 30 2007 |
3804 |
479.27 |
Nov 23 2007 |
3782 |
479.27 |
Nov 16 2007 |
3937 |
479.27 |
Nov 09 2007 |
4500 |
506.25 |