| Nov 25 2013 |
22070 |
544.26 |
| Nov 18 2013 |
22149 |
544.26 |
| Nov 11 2013 |
22177 |
544.26 |
| Nov 04 2013 |
22101 |
544.26 |
| Oct 28 2013 |
21883 |
544.26 |
| Oct 21 2013 |
21389 |
544.26 |
| Oct 14 2013 |
21390 |
544.26 |
| Oct 07 2013 |
23139 |
568.51 |
| Sep 30 2013 |
23799 |
579.01 |
| Sep 23 2013 |
23747 |
579.01 |
| Sep 16 2013 |
23444 |
579.01 |
| Sep 09 2013 |
23328 |
579.01 |
| Sep 02 2013 |
23485 |
579.01 |
| Aug 26 2013 |
23428 |
579.01 |
| Aug 19 2013 |
23452 |
579.01 |
| Aug 12 2013 |
23453 |
579.01 |
| Aug 05 2013 |
23455 |
579.01 |
| Jul 29 2013 |
23456 |
579.01 |
| Jul 22 2013 |
23502 |
579.01 |
| Jul 15 2013 |
23502 |
579.01 |
| Jul 08 2013 |
23503 |
579.01 |
| Jul 01 2013 |
23503 |
579.01 |
| Jun 24 2013 |
23504 |
579.01 |
| Jun 17 2013 |
23504 |
579.01 |
| Jun 10 2013 |
23504 |
579.01 |
| Jun 03 2013 |
23504 |
579.01 |
| May 27 2013 |
23504 |
579.01 |
| May 20 2013 |
23504 |
579.01 |
| May 13 2013 |
23504 |
579.01 |
| May 06 2013 |
23504 |
579.01 |
| Apr 29 2013 |
23504 |
579.01 |
| Apr 22 2013 |
23466 |
579.01 |
| Apr 15 2013 |
23473 |
579.01 |
| Apr 08 2013 |
23473 |
579.01 |
| Apr 01 2013 |
23473 |
579.01 |
| Mar 25 2013 |
23465 |
579.01 |
| Mar 18 2013 |
23465 |
579.01 |
| Mar 11 2013 |
23465 |
579.01 |
| Mar 04 2013 |
23465 |
579.01 |
| Feb 25 2013 |
23465 |
579.01 |
| Feb 18 2013 |
23467 |
579.01 |
| Feb 11 2013 |
23476 |
579.01 |
| Feb 04 2013 |
23442 |
579.01 |
| Jan 28 2013 |
23493 |
579.01 |
| Jan 21 2013 |
23513 |
579.01 |
| Jan 14 2013 |
23635 |
579.01 |
| Jan 07 2013 |
23597 |
579.01 |
| Dec 31 2012 |
23595 |
579.01 |
| Dec 24 2012 |
23606 |
579.01 |
| Dec 17 2012 |
23605 |
579.01 |
| Dec 10 2012 |
24664 |
596.38 |
| Dec 03 2012 |
24924 |
596.38 |
| Nov 26 2012 |
24802 |
596.38 |
| Nov 19 2012 |
24844 |
596.38 |
| Nov 12 2012 |
24988 |
596.38 |
| Nov 05 2012 |
24960 |
596.38 |
| Oct 29 2012 |
25166 |
596.38 |
| Oct 22 2012 |
24932 |
596.38 |
| Oct 15 2012 |
25000 |
600 |
| Sep 26 2012 |
26331 |
636 |
| Sep 20 2012 |
25978 |
636 |
| Sep 13 2012 |
25560 |
636 |
| Jan 19 2012 |
24871 |
636 |
| Dec 29 2011 |
24733 |
636 |
| Dec 13 2011 |
24458 |
636 |
| Dec 09 2011 |
24473 |
636 |
| Dec 01 2011 |
24518 |
636 |
| Nov 25 2011 |
24818 |
636 |
| Nov 17 2011 |
24740 |
636 |
| Nov 10 2011 |
25107 |
636 |
| Nov 04 2011 |
25175 |
636 |
| Oct 28 2011 |
25029 |
636 |
| Oct 21 2011 |
25159 |
636 |
| Oct 14 2011 |
24979 |
636 |
| Oct 07 2011 |
24497 |
636 |
