| Oct 06 2015 |
33599 |
697.06 |
| Sep 29 2015 |
32732 |
677.5 |
| Sep 22 2015 |
21979 |
669.63 |
| Sep 15 2015 |
21115 |
669.63 |
| Sep 14 2015 |
31082 |
669.63 |
| Sep 07 2015 |
30941 |
669.63 |
| Aug 31 2015 |
31062 |
669.63 |
| Aug 24 2015 |
30953 |
669.63 |
| Aug 17 2015 |
31017 |
669.63 |
| Aug 10 2015 |
31035 |
669.63 |
| Aug 03 2015 |
31034 |
669.63 |
| Jul 27 2015 |
31034 |
669.63 |
| Jul 20 2015 |
31033 |
669.63 |
| Jul 13 2015 |
31034 |
669.63 |
| Jul 06 2015 |
31034 |
669.63 |
| Jun 29 2015 |
31034 |
669.63 |
| Jun 22 2015 |
31034 |
669.63 |
| Jun 15 2015 |
31034 |
669.63 |
| Jun 08 2015 |
31259 |
669.63 |
| Jun 01 2015 |
31259 |
669.63 |
| May 25 2015 |
31259 |
669.63 |
| May 18 2015 |
31259 |
669.63 |
| May 11 2015 |
31259 |
669.63 |
| May 04 2015 |
31259 |
669.63 |
| Apr 27 2015 |
31225 |
669.63 |
| Apr 20 2015 |
31207 |
669.63 |
| Apr 13 2015 |
31205 |
669.63 |
| Apr 06 2015 |
31252 |
669.63 |
| Mar 30 2015 |
31252 |
669.63 |
| Mar 23 2015 |
31274 |
669.63 |
| Mar 16 2015 |
31232 |
669.63 |
| Mar 09 2015 |
31230 |
669.63 |
| Mar 02 2015 |
31205 |
669.63 |
| Feb 23 2015 |
31001 |
669.63 |
| Feb 16 2015 |
30968 |
669.63 |
| Feb 09 2015 |
30978 |
669.63 |
| Feb 02 2015 |
30989 |
669.63 |
| Jan 26 2015 |
30967 |
669.63 |
| Jan 19 2015 |
30937 |
669.63 |
| Jan 12 2015 |
30797 |
669.63 |
| Jan 05 2015 |
31127 |
669.63 |
| Dec 29 2014 |
31152 |
669.63 |
| Dec 22 2014 |
31198 |
669.63 |
| Dec 15 2014 |
30767 |
669.63 |
| Dec 08 2014 |
31103 |
669.63 |
| Dec 01 2014 |
31250 |
669.63 |
| Nov 24 2014 |
31255 |
669.63 |
| Nov 17 2014 |
31595 |
669.63 |
| Nov 10 2014 |
31532 |
662.67 |
| Nov 03 2014 |
30644 |
646.6 |
| Oct 27 2014 |
30573 |
646.6 |
| Oct 20 2014 |
30739 |
646.6 |
| Oct 13 2014 |
29292 |
626 |
| Oct 06 2014 |
28767 |
626 |
| Sep 29 2014 |
30225 |
645.49 |
| Sep 22 2014 |
30357 |
645.07 |
| Sep 15 2014 |
30012 |
645.07 |
| Sep 08 2014 |
29664 |
645.07 |
| Sep 01 2014 |
29784 |
645.07 |
| Aug 25 2014 |
29835 |
645.07 |
| Aug 18 2014 |
29851 |
645.07 |
| Aug 11 2014 |
29850 |
645.07 |
| Aug 04 2014 |
29850 |
645.07 |
| Jul 28 2014 |
29850 |
645.07 |
| Jul 21 2014 |
29868 |
645.07 |
| Jul 14 2014 |
29869 |
645.07 |
| Jul 07 2014 |
29869 |
645.07 |
| Jun 30 2014 |
29869 |
645.07 |
| Jun 23 2014 |
29869 |
645.07 |
| Jun 16 2014 |
29869 |
645.07 |
| Jun 09 2014 |
29869 |
645.07 |
| Jun 02 2014 |
29869 |
645.07 |
| May 26 2014 |
29869 |
645.07 |
| May 19 2014 |
29869 |
645.07 |
| May 12 2014 |
29870 |
645.07 |
| May 05 2014 |
29870 |
645.07 |
| Apr 28 2014 |
29871 |
645.07 |
| Apr 21 2014 |
29871 |
645.07 |
| Apr 14 2014 |
29881 |
645.07 |
| Apr 07 2014 |
29881 |
645.07 |
| Mar 31 2014 |
29882 |
645.07 |
| Mar 24 2014 |
29882 |
645.07 |
| Mar 17 2014 |
29882 |
645.07 |
| Mar 10 2014 |
29881 |
645.07 |
| Mar 03 2014 |
29881 |
645.07 |
| Feb 24 2014 |
29875 |
645.07 |
| Feb 17 2014 |
29896 |
645.07 |
| Feb 10 2014 |
29894 |
645.07 |
| Feb 03 2014 |
29891 |
645.07 |
| Jan 27 2014 |
29953 |
645.07 |
| Jan 20 2014 |
29887 |
645.07 |
| Jan 13 2014 |
29708 |
645.07 |
| Jan 06 2014 |
29643 |
645.07 |
| Dec 30 2013 |
29827 |
645.07 |
| Dec 23 2013 |
29619 |
645.07 |
| Dec 16 2013 |
29362 |
645.07 |
| Dec 09 2013 |
29402 |
645.07 |
| Dec 02 2013 |
29719 |
645.07 |
| Nov 25 2013 |
28915 |
625.32 |
| Nov 18 2013 |
29877 |
639.66 |
| Nov 11 2013 |
29958 |
639.66 |
| Nov 04 2013 |
28952 |
626.11 |
| Oct 28 2013 |
28210 |
620.02 |
| Oct 21 2013 |
24466 |
581.31 |
| Oct 14 2013 |
24470 |
581.31 |
| Oct 07 2013 |
24539 |
585.98 |
| Sep 30 2013 |
24736 |
590.81 |
| Sep 23 2013 |
24692 |
590.81 |
| Sep 16 2013 |
24371 |
590.81 |
| Sep 09 2013 |
24240 |
590.81 |
| Sep 02 2013 |
24433 |
590.81 |
| Aug 26 2013 |
24376 |
590.81 |
| Aug 19 2013 |
24401 |
590.81 |
| Aug 12 2013 |
24402 |
590.81 |
| Aug 05 2013 |
24404 |
590.81 |
| Jul 29 2013 |
24405 |
590.81 |
| Jul 22 2013 |
24450 |
590.81 |
| Jul 15 2013 |
24450 |
590.81 |
| Jul 08 2013 |
24451 |
590.81 |
| Jul 01 2013 |
24451 |
590.81 |
| Jun 24 2013 |
24452 |
590.81 |
| Jun 17 2013 |
24452 |
590.81 |
| Jun 10 2013 |
24452 |
590.81 |
| Jun 03 2013 |
24452 |
590.81 |
| May 27 2013 |
24452 |
590.81 |
| May 20 2013 |
24452 |
590.81 |
| May 13 2013 |
24452 |
590.81 |
| May 06 2013 |
24452 |
590.81 |
| Apr 29 2013 |
24452 |
590.81 |
| Apr 22 2013 |
24414 |
590.81 |
| Apr 15 2013 |
24421 |
590.81 |
| Apr 08 2013 |
24421 |
590.81 |
| Apr 01 2013 |
24421 |
590.81 |
| Mar 25 2013 |
24408 |
590.81 |
| Mar 18 2013 |
24408 |
590.81 |
| Mar 11 2013 |
24408 |
590.81 |
| Mar 04 2013 |
24408 |
590.81 |
| Feb 25 2013 |
24408 |
590.81 |
| Feb 18 2013 |
24410 |
590.81 |
| Feb 11 2013 |
24419 |
590.81 |
| Feb 04 2013 |
24386 |
590.81 |
| Jan 28 2013 |
24433 |
590.81 |
| Jan 21 2013 |
24448 |
590.81 |
| Jan 14 2013 |
24570 |
590.81 |
| Jan 07 2013 |
24534 |
590.81 |
| Dec 31 2012 |
24515 |
590.81 |
| Dec 24 2012 |
24525 |
590.81 |
| Dec 17 2012 |
24474 |
590.34 |
| Dec 10 2012 |
24887 |
599.81 |
| Dec 03 2012 |
25155 |
599.81 |
| Nov 26 2012 |
25043 |
599.81 |
| Nov 19 2012 |
25226 |
600.85 |
| Nov 12 2012 |
25942 |
609.05 |
| Nov 05 2012 |
25951 |
609.05 |
| Oct 29 2012 |
26017 |
607.24 |
| Oct 22 2012 |
25751 |
607.24 |
| Oct 15 2012 |
25616 |
609.05 |
| Oct 02 2012 |
24623 |
608.68 |
| Sep 26 2012 |
24489 |
606.51 |
| Sep 20 2012 |
24161 |
606.51 |
| Sep 13 2012 |
23798 |
606.51 |
| Jan 19 2012 |
23073 |
606.73 |
| Dec 29 2011 |
22956 |
606.72 |
| Dec 13 2011 |
22704 |
606.31 |
| Dec 09 2011 |
22721 |
606.3 |
| Dec 01 2011 |
22765 |
606.3 |
| Nov 25 2011 |
23044 |
606.3 |
| Nov 17 2011 |
22526 |
600 |
| Nov 10 2011 |
22884 |
600 |
| Nov 04 2011 |
22928 |
600 |
| Oct 28 2011 |
22786 |
600 |
| Oct 21 2011 |
22954 |
600 |
| Oct 14 2011 |
22756 |
600 |
| Oct 07 2011 |
22355 |
600 |
