| Nov 12 2012 |
13418 |
460.27 |
| Nov 05 2012 |
14744 |
474.18 |
| Oct 29 2012 |
14869 |
474.18 |
| Oct 22 2012 |
16300 |
489.22 |
| Oct 15 2012 |
16893 |
497.87 |
| Oct 02 2012 |
16692 |
501.65 |
| Sep 26 2012 |
16673 |
501.65 |
| Sep 20 2012 |
16528 |
501.65 |
| Sep 13 2012 |
16286 |
501.65 |
| Jan 19 2012 |
16324 |
511.77 |
| Dec 29 2011 |
16216 |
511.78 |
| Dec 13 2011 |
16014 |
511.78 |
| Dec 09 2011 |
16038 |
511.79 |
| Dec 01 2011 |
16016 |
511.79 |
| Nov 25 2011 |
16201 |
511.79 |
| Nov 17 2011 |
16791 |
519.98 |
| Nov 10 2011 |
17077 |
519.98 |
| Nov 04 2011 |
17632 |
526.34 |
| Oct 28 2011 |
17520 |
526.34 |
| Oct 21 2011 |
18011 |
531.28 |
| Oct 14 2011 |
17876 |
531.28 |
| Oct 07 2011 |
18607 |
546 |
