| Nov 09 2018 |
22588 |
530.88 |
| Nov 02 2018 |
21377 |
515.44 |
| Oct 26 2018 |
21266 |
516.71 |
| Oct 19 2018 |
21369 |
516.71 |
| Oct 12 2018 |
21246 |
516.71 |
| Oct 05 2018 |
20942 |
516.71 |
| Sep 28 2018 |
21029 |
516.71 |
| Sep 21 2018 |
21029 |
516.71 |
| Sep 14 2018 |
20766 |
516.71 |
| Sep 07 2018 |
20633 |
516.71 |
| Aug 31 2018 |
20442 |
516.71 |
| Aug 24 2018 |
20353 |
516.71 |
| Aug 17 2018 |
20340 |
516.71 |
| Aug 10 2018 |
20353 |
516.71 |
| Aug 03 2018 |
20380 |
516.71 |
| Jul 27 2018 |
20394 |
516.71 |
| Jul 20 2018 |
20416 |
516.71 |
| Jul 13 2018 |
20419 |
516.71 |
| Jul 06 2018 |
20385 |
516.71 |
| Jun 29 2018 |
20451 |
516.71 |
| Jun 22 2018 |
20451 |
516.71 |
| Jun 15 2018 |
20473 |
516.71 |
| Jun 08 2018 |
20506 |
516.71 |
| Jun 01 2018 |
20490 |
516.71 |
| May 25 2018 |
20515 |
516.71 |
| May 18 2018 |
20471 |
516.71 |
| May 11 2018 |
20500 |
516.71 |
| May 04 2018 |
20599 |
516.71 |
| Apr 27 2018 |
20589 |
516.71 |
| Apr 20 2018 |
20646 |
516.71 |
| Apr 13 2018 |
20638 |
516.71 |
| Apr 06 2018 |
20638 |
516.71 |
| Mar 30 2018 |
20639 |
516.71 |
| Mar 23 2018 |
20639 |
516.71 |
| Mar 16 2018 |
20622 |
516.71 |
| Mar 09 2018 |
20622 |
516.71 |
| Mar 02 2018 |
20630 |
516.71 |
| Feb 23 2018 |
20624 |
516.71 |
| Feb 16 2018 |
20642 |
516.71 |
| Feb 09 2018 |
20634 |
516.71 |
| Feb 02 2018 |
20651 |
516.71 |
| Jan 26 2018 |
20684 |
516.71 |
| Jan 19 2018 |
20841 |
519.25 |
| Jan 12 2018 |
20407 |
519.25 |
| Jan 05 2018 |
20625 |
519.25 |
| Dec 29 2017 |
20685 |
519.25 |
| Dec 22 2017 |
20671 |
519.25 |
| Dec 15 2017 |
20672 |
519.25 |
| Dec 08 2017 |
21054 |
519.25 |
| Dec 01 2017 |
21262 |
519.25 |
| Nov 24 2017 |
21304 |
519.25 |
| Nov 17 2017 |
21527 |
519.25 |
| Nov 10 2017 |
22111 |
519.25 |
| Nov 03 2017 |
22205 |
519.25 |
| Oct 27 2017 |
23286 |
529.7 |
| Oct 20 2017 |
23242 |
529.7 |
| Oct 13 2017 |
22971 |
529.7 |
| Oct 06 2017 |
22741 |
529.7 |
| Sep 29 2017 |
22697 |
529.7 |
| Sep 22 2017 |
22578 |
529.7 |
| Sep 15 2017 |
19846 |
502.12 |
| Sep 08 2017 |
19620 |
502.12 |
| Sep 01 2017 |
19649 |
502.12 |
| Aug 25 2017 |
19649 |
502.12 |
| Aug 18 2017 |
19687 |
502.12 |
| Aug 11 2017 |
19583 |
502.12 |
| Aug 04 2017 |
19616 |
502.12 |
| Jul 28 2017 |
19613 |
502.12 |
| Jul 21 2017 |
19636 |
502.12 |
| Jul 14 2017 |
19631 |
502.12 |
| Jul 07 2017 |
19627 |
502.12 |
| Jun 30 2017 |
19635 |
502.12 |
| Jun 23 2017 |
19635 |
502.12 |
| Jun 16 2017 |
19633 |
502.12 |
| Jun 09 2017 |
19605 |
502.12 |
| Jun 02 2017 |
19608 |
502.12 |
| May 26 2017 |
19435 |
502.12 |
| May 19 2017 |
19457 |
502.12 |
| May 12 2017 |
19394 |
502.12 |
| May 05 2017 |
19331 |
502.12 |
| Apr 28 2017 |
19302 |
502.12 |
| Apr 21 2017 |
19273 |
502.12 |
| Apr 14 2017 |
19310 |
502.12 |
| Apr 07 2017 |
19311 |
502.12 |
| Mar 31 2017 |
19311 |
502.12 |
| Mar 24 2017 |
19312 |
502.12 |
| Mar 17 2017 |
19302 |
502.12 |
| Mar 10 2017 |
19321 |
502.12 |
| Mar 03 2017 |
19321 |
502.12 |
| Feb 24 2017 |
19324 |
502.12 |
| Feb 17 2017 |
19341 |
502.12 |
| Feb 10 2017 |
19364 |
502.12 |
| Feb 03 2017 |
19357 |
502.12 |
| Jan 27 2017 |
19349 |
502.12 |
| Jan 20 2017 |
19370 |
502.12 |
| Jan 13 2017 |
19397 |
502.12 |
| Jan 06 2017 |
19653 |
502.12 |
| Dec 30 2016 |
19732 |
502.12 |
| Dec 23 2016 |
19736 |
502.12 |
| Dec 16 2016 |
19771 |
502.12 |
| Dec 09 2016 |
19869 |
502.12 |
| Dec 02 2016 |
20288 |
502.12 |
| Nov 25 2016 |
20176 |
502.12 |
| Nov 18 2016 |
20457 |
502.12 |
| Nov 11 2016 |
20788 |
502.12 |
| Nov 04 2016 |
20865 |
502.12 |
| Oct 28 2016 |
14533 |
446.97 |
| Oct 21 2016 |
17587 |
472.18 |
| Oct 14 2016 |
18294 |
479.75 |
| Oct 07 2016 |
18213 |
479.75 |
| Sep 30 2016 |
18159 |
479.75 |
| Sep 23 2016 |
17829 |
479.75 |
| Sep 16 2016 |
19315 |
496.15 |
| Sep 09 2016 |
19265 |
497.54 |
| Sep 02 2016 |
19200 |
497.54 |
| Aug 26 2016 |
19237 |
497.54 |
| Aug 19 2016 |
18856 |
497.54 |
| Aug 12 2016 |
18843 |
497.54 |
| Aug 05 2016 |
18862 |
497.54 |
| Jul 29 2016 |
18863 |
497.54 |
| Jul 22 2016 |
18841 |
497.54 |
| Jun 28 2016 |
18843 |
497.54 |
| Jun 21 2016 |
18902 |
497.54 |
| Jun 14 2016 |
18902 |
497.54 |
| Jun 07 2016 |
18903 |
497.54 |
| May 31 2016 |
18914 |
497.54 |
| May 24 2016 |
18914 |
497.54 |
| May 17 2016 |
18896 |
497.54 |
| May 10 2016 |
18896 |
497.54 |
| May 03 2016 |
18899 |
497.54 |
| Apr 26 2016 |
18897 |
497.54 |
| Apr 19 2016 |
18871 |
497.54 |
| Apr 12 2016 |
18910 |
497.54 |
| Apr 05 2016 |
18910 |
497.54 |
| Mar 29 2016 |
18910 |
497.54 |
| Mar 22 2016 |
18899 |
497.54 |
| Mar 15 2016 |
18897 |
497.54 |
| Mar 08 2016 |
18916 |
497.54 |
| Mar 01 2016 |
18913 |
497.54 |
| Feb 23 2016 |
18906 |
497.54 |
| Feb 16 2016 |
18842 |
497.54 |
| Feb 09 2016 |
18842 |
497.54 |
| Feb 02 2016 |
18787 |
497.54 |
| Jan 26 2016 |
18824 |
497.54 |
| Jan 19 2016 |
18835 |
497.54 |
| Jan 12 2016 |
18381 |
497.54 |
| Jan 05 2016 |
18798 |
497.54 |
| Dec 29 2015 |
18816 |
497.54 |
| Dec 22 2015 |
18649 |
497.54 |
| Dec 15 2015 |
18565 |
497.54 |
| Dec 08 2015 |
18856 |
497.54 |
| Dec 01 2015 |
18877 |
497.54 |
| Nov 24 2015 |
18724 |
497.54 |
| Nov 17 2015 |
18168 |
495.63 |
| Nov 10 2015 |
18158 |
495.63 |
| Nov 03 2015 |
18109 |
495.05 |
| Oct 27 2015 |
18149 |
495.21 |
| Oct 20 2015 |
18081 |
494.9 |
| Oct 13 2015 |
17479 |
494.9 |
| Oct 06 2015 |
17450 |
494.9 |
| Sep 29 2015 |
17553 |
494.9 |
| Sep 22 2015 |
27636 |
494.9 |
| Sep 15 2015 |
2363 |
493.09 |
| Sep 14 2015 |
16704 |
493.09 |
| Sep 07 2015 |
15755 |
484.02 |
| Aug 31 2015 |
15767 |
484.02 |
| Aug 24 2015 |
15682 |
484.02 |
| Aug 17 2015 |
15704 |
484.02 |
| Aug 10 2015 |
15717 |
484.02 |
| Aug 03 2015 |
15717 |
484.02 |
| Jul 27 2015 |
15717 |
484.02 |
| Jul 20 2015 |
15716 |
484.02 |
| Jul 13 2015 |
15716 |
484.02 |
| Jul 06 2015 |
15716 |
484.02 |
| Jun 29 2015 |
15716 |
484.02 |
| Jun 22 2015 |
15716 |
484.02 |
| Jun 15 2015 |
15716 |
484.02 |
| Jun 08 2015 |
15824 |
484.02 |
| Jun 01 2015 |
15824 |
484.02 |
| May 25 2015 |
15824 |
484.02 |
| May 18 2015 |
15824 |
484.02 |
| May 11 2015 |
15824 |
484.02 |
| May 04 2015 |
15824 |
484.02 |
| Apr 27 2015 |
15808 |
484.02 |
| Apr 20 2015 |
15793 |
484.02 |
| Apr 13 2015 |
15793 |
484.02 |
| Apr 06 2015 |
15820 |
484.02 |
| Mar 30 2015 |
15820 |
484.02 |
| Mar 23 2015 |
15836 |
484.02 |
| Mar 16 2015 |
15827 |
484.02 |
| Mar 09 2015 |
15826 |
484.02 |
| Mar 02 2015 |
15818 |
484.02 |
| Feb 23 2015 |
15709 |
484.02 |
| Feb 16 2015 |
15690 |
484.02 |
| Feb 09 2015 |
15701 |
484.02 |
| Feb 02 2015 |
15706 |
484.02 |
| Jan 26 2015 |
15689 |
484.02 |
| Jan 19 2015 |
15674 |
484.02 |
| Jan 12 2015 |
15544 |
484.02 |
| Jan 05 2015 |
15838 |
484.02 |
| Dec 29 2014 |
15829 |
484.02 |
| Dec 22 2014 |
15888 |
484.02 |
| Dec 15 2014 |
15641 |
484.02 |
| Dec 08 2014 |
15781 |
484.02 |
| Dec 01 2014 |
15828 |
484.02 |
| Nov 24 2014 |
15685 |
482.06 |
| Nov 17 2014 |
15825 |
482.06 |
| Nov 10 2014 |
15914 |
482.06 |
| Nov 03 2014 |
15547 |
479.38 |
| Oct 27 2014 |
15010 |
474.05 |
| Oct 20 2014 |
14070 |
464.09 |
| Oct 13 2014 |
13972 |
464.09 |
| Oct 06 2014 |
13804 |
464.09 |
| Sep 29 2014 |
13989 |
464.09 |
| Sep 22 2014 |
14104 |
464.09 |
| Sep 15 2014 |
14747 |
471.35 |
| Sep 08 2014 |
14717 |
471.35 |
| Sep 01 2014 |
14768 |
471.35 |
| Aug 25 2014 |
14779 |
471.35 |
| Aug 18 2014 |
14787 |
471.35 |
| Aug 11 2014 |
14787 |
471.35 |
| Aug 04 2014 |
14787 |
471.35 |
| Jul 28 2014 |
14787 |
471.35 |
| Jul 21 2014 |
14805 |
471.35 |
| Jul 14 2014 |
14805 |
471.35 |
| Jul 07 2014 |
14805 |
471.35 |
| Jun 30 2014 |
14805 |
471.35 |
| Jun 23 2014 |
14805 |
471.35 |
| Jun 16 2014 |
14805 |
471.35 |
| Jun 09 2014 |
14805 |
471.35 |
| Jun 02 2014 |
14805 |
471.35 |
| May 26 2014 |
14805 |
471.35 |
| May 19 2014 |
14805 |
471.35 |
| May 12 2014 |
14806 |
471.35 |
| May 05 2014 |
14806 |
471.35 |
| Apr 28 2014 |
14807 |
471.35 |
| Apr 21 2014 |
14807 |
471.35 |
| Apr 14 2014 |
14832 |
471.35 |
| Apr 07 2014 |
14832 |
471.35 |
| Mar 31 2014 |
14833 |
471.35 |
| Mar 24 2014 |
14833 |
471.35 |
| Mar 17 2014 |
14833 |
471.35 |
| Mar 10 2014 |
14833 |
471.35 |
| Mar 03 2014 |
14833 |
471.35 |
| Feb 24 2014 |
14828 |
471.35 |
| Feb 17 2014 |
14843 |
471.35 |
| Feb 10 2014 |
14842 |
471.35 |
| Feb 03 2014 |
14831 |
471.35 |
| Jan 27 2014 |
14896 |
471.35 |
| Jan 20 2014 |
14858 |
471.35 |
| Jan 13 2014 |
14669 |
471.35 |
| Jan 06 2014 |
14626 |
471.35 |
| Dec 30 2013 |
14763 |
471.35 |
| Dec 23 2013 |
14554 |
471.35 |
| Dec 16 2013 |
14378 |
471.35 |
| Dec 09 2013 |
14391 |
471.35 |
| Dec 02 2013 |
14596 |
471.35 |
| Nov 25 2013 |
14837 |
471.35 |
| Nov 18 2013 |
14935 |
471.35 |
| Sep 30 2013 |
22627 |
563.6 |
| Sep 23 2013 |
16658 |
496 |
| Sep 16 2013 |
16576 |
496 |
| Sep 09 2013 |
16501 |
496 |
| Sep 02 2013 |
16616 |
496 |
| Aug 26 2013 |
16586 |
496 |
| Aug 19 2013 |
16606 |
496 |
| Aug 12 2013 |
16606 |
496 |
| Aug 05 2013 |
16608 |
496 |
| Jul 29 2013 |
16609 |
496 |
| Jul 22 2013 |
16652 |
496 |
| Jul 15 2013 |
16652 |
496 |
| Jul 08 2013 |
16653 |
496 |
| Jul 01 2013 |
16653 |
496 |
| Jun 24 2013 |
16654 |
496 |
| Jun 17 2013 |
16654 |
496 |
| Jun 10 2013 |
16654 |
496 |
| Jun 03 2013 |
16654 |
496 |
| May 27 2013 |
16654 |
496 |
| May 20 2013 |
16654 |
496 |
| May 13 2013 |
16654 |
496 |
| May 06 2013 |
16654 |
496 |
| Apr 29 2013 |
16654 |
496 |
| Apr 22 2013 |
16615 |
496 |
| Apr 15 2013 |
16622 |
496 |
| Apr 08 2013 |
16622 |
496 |
| Apr 01 2013 |
16622 |
496 |
| Mar 25 2013 |
16617 |
496 |
| Mar 18 2013 |
16617 |
496 |
| Mar 11 2013 |
16617 |
496 |
| Mar 04 2013 |
16617 |
496 |
| Feb 25 2013 |
16617 |
496 |
| Feb 18 2013 |
16623 |
496 |
| Feb 11 2013 |
16632 |
496 |
| Feb 04 2013 |
16600 |
496 |
| Jan 28 2013 |
16646 |
496 |
| Jan 21 2013 |
16673 |
496 |
| Jan 14 2013 |
16765 |
496 |
| Jan 07 2013 |
16719 |
496 |
| Dec 31 2012 |
16723 |
496 |
| Dec 24 2012 |
16721 |
496 |
| Dec 17 2012 |
16719 |
496 |
| Dec 10 2012 |
16558 |
496 |
| Dec 03 2012 |
16763 |
496 |
| Nov 26 2012 |
16669 |
496 |
| Nov 19 2012 |
16706 |
495.96 |
| Nov 12 2012 |
16800 |
495.96 |
| Nov 05 2012 |
16809 |
495.96 |
| Oct 29 2012 |
17119 |
497.52 |
| Oct 22 2012 |
17062 |
497.52 |
| Oct 15 2012 |
16864 |
497.52 |
| Oct 02 2012 |
16453 |
499.05 |
| Sep 26 2012 |
16435 |
499.05 |
| Sep 20 2012 |
16297 |
499.05 |
| Sep 13 2012 |
16059 |
499.05 |
| Jan 19 2012 |
15299 |
498.98 |
| Dec 29 2011 |
15198 |
498.98 |
| Dec 13 2011 |
15021 |
498.99 |
| Dec 09 2011 |
15040 |
498.99 |
| Dec 01 2011 |
15630 |
506.75 |
| Nov 25 2011 |
15827 |
506.88 |
| Nov 17 2011 |
16430 |
515.44 |
| Nov 10 2011 |
16721 |
515.63 |
| Nov 04 2011 |
16737 |
515.8 |
| Oct 28 2011 |
19324 |
549.83 |
| Oct 21 2011 |
19427 |
549.83 |
| Oct 14 2011 |
19275 |
549.83 |
| Oct 07 2011 |
18887 |
549.83 |
| Sep 30 2011 |
18702 |
549.83 |
| Sep 27 2011 |
18242 |
549.83 |
| Sep 23 2011 |
18146 |
549.83 |
| Sep 16 2011 |
17538 |
549.83 |
| Sep 09 2011 |
17051 |
549.83 |
| Jan 13 2011 |
16800 |
549.83 |
| Dec 28 2010 |
17012 |
549.83 |
| Dec 14 2010 |
16834 |
549.83 |
| Oct 31 2008 |
6164 |
492.75 |
| Oct 24 2008 |
6006 |
492.75 |
| Oct 17 2008 |
5499 |
492.75 |
| Oct 10 2008 |
5302 |
492.75 |
| Oct 03 2008 |
4856 |
492.75 |
| Sep 26 2008 |
4565 |
492.75 |
| Sep 19 2008 |
4535 |
492.75 |
| Feb 01 2008 |
4346 |
492.75 |
| Dec 12 2007 |
4248 |
492.75 |
| Dec 07 2007 |
4218 |
492.75 |
| Nov 30 2007 |
4118 |
492.75 |
| Nov 23 2007 |
4095 |
492.75 |
| Nov 16 2007 |
4252 |
492.75 |
| Nov 09 2007 |
4207 |
492.75 |
