| Oct 13 2015 |
30955 |
639.71 |
| Oct 06 2015 |
30844 |
639.71 |
| Sep 29 2015 |
30736 |
639.71 |
| Sep 22 2015 |
11851 |
639.71 |
| Sep 15 2015 |
16536 |
639.71 |
| Sep 14 2015 |
29543 |
639.71 |
| Sep 07 2015 |
29411 |
639.71 |
| Aug 31 2015 |
29527 |
639.71 |
| Aug 24 2015 |
29421 |
639.71 |
| Aug 17 2015 |
29483 |
639.71 |
| Aug 10 2015 |
29501 |
639.71 |
| Aug 03 2015 |
29501 |
639.71 |
| Jul 27 2015 |
29501 |
639.71 |
| Jul 20 2015 |
29500 |
639.71 |
| Jul 13 2015 |
29501 |
639.71 |
| Jul 06 2015 |
29501 |
639.71 |
| Jun 29 2015 |
29501 |
639.71 |
| Jun 22 2015 |
29501 |
639.71 |
| Jun 15 2015 |
29501 |
639.71 |
| Jun 08 2015 |
29721 |
639.71 |
| Jun 01 2015 |
29721 |
639.71 |
| May 25 2015 |
29721 |
639.71 |
| May 18 2015 |
29721 |
639.71 |
| May 11 2015 |
29721 |
639.71 |
| May 04 2015 |
29721 |
639.71 |
| Apr 27 2015 |
29687 |
639.71 |
| Apr 20 2015 |
29669 |
639.71 |
| Apr 13 2015 |
29667 |
639.71 |
| Apr 06 2015 |
29711 |
639.71 |
| Mar 30 2015 |
29711 |
639.71 |
| Mar 23 2015 |
29732 |
639.71 |
| Mar 16 2015 |
29695 |
639.71 |
| Mar 09 2015 |
29693 |
639.71 |
| Mar 02 2015 |
29671 |
639.71 |
| Feb 23 2015 |
29468 |
639.71 |
| Feb 16 2015 |
29435 |
639.71 |
| Feb 09 2015 |
29445 |
639.71 |
| Feb 02 2015 |
29455 |
639.71 |
| Jan 26 2015 |
29433 |
639.71 |
| Jan 19 2015 |
29405 |
639.71 |
| Jan 12 2015 |
29254 |
639.71 |
| Jan 05 2015 |
29590 |
639.71 |
| Dec 29 2014 |
29606 |
639.71 |
| Dec 22 2014 |
29663 |
639.71 |
| Dec 15 2014 |
29240 |
639.71 |
| Dec 08 2014 |
29549 |
639.71 |
| Dec 01 2014 |
29699 |
639.71 |
| Nov 24 2014 |
29719 |
639.71 |
| Nov 17 2014 |
30022 |
639.71 |
| Nov 10 2014 |
30242 |
639.71 |
| Nov 03 2014 |
30211 |
639.71 |
| Oct 13 2014 |
31451 |
660.16 |
| Oct 06 2014 |
31915 |
684.85 |
| Sep 29 2014 |
32134 |
684.85 |
| Sep 22 2014 |
32292 |
684.85 |
| Sep 15 2014 |
31897 |
684.85 |
| Sep 08 2014 |
31494 |
684.85 |
| Sep 01 2014 |
31606 |
684.85 |
| Aug 25 2014 |
31663 |
684.85 |
| Aug 18 2014 |
31681 |
684.85 |
| Aug 11 2014 |
31680 |
684.85 |
| Aug 04 2014 |
31680 |
684.85 |
| Jul 28 2014 |
31680 |
684.85 |
| Jul 21 2014 |
31698 |
684.85 |
| Jul 14 2014 |
31699 |
684.85 |
| Jul 07 2014 |
31699 |
684.85 |
| Jun 30 2014 |
31699 |
684.85 |
| Jun 23 2014 |
31699 |
684.85 |
| Jun 16 2014 |
31699 |
684.85 |
| Jun 09 2014 |
31699 |
684.85 |
| Jun 02 2014 |
31699 |
684.85 |
| May 26 2014 |
31699 |
684.85 |
| May 19 2014 |
31699 |
684.85 |
| May 12 2014 |
31700 |
684.85 |
| May 05 2014 |
31700 |
684.85 |
| Apr 28 2014 |
31701 |
684.85 |
| Apr 21 2014 |
31701 |
684.85 |
| Apr 14 2014 |
31706 |
684.85 |
| Apr 07 2014 |
31706 |
684.85 |
| Mar 31 2014 |
31707 |
684.85 |
| Mar 24 2014 |
31707 |
684.85 |
| Mar 17 2014 |
31707 |
684.85 |
| Mar 10 2014 |
31706 |
684.85 |
| Mar 03 2014 |
31706 |
684.85 |
| Feb 24 2014 |
31700 |
684.85 |
| Feb 17 2014 |
31721 |
684.85 |
| Feb 10 2014 |
31719 |
684.85 |
| Feb 03 2014 |
31716 |
684.85 |
| Jan 27 2014 |
31771 |
684.85 |
| Jan 20 2014 |
31697 |
684.85 |
| Jan 13 2014 |
31516 |
684.85 |
| Jan 06 2014 |
31451 |
684.85 |
| Dec 30 2013 |
31642 |
684.85 |
| Dec 23 2013 |
31433 |
684.85 |
| Dec 16 2013 |
31157 |
684.85 |
| Dec 09 2013 |
31198 |
684.85 |
| Dec 02 2013 |
31518 |
684.85 |
| Nov 25 2013 |
32030 |
684.85 |
| Nov 18 2013 |
31995 |
684.85 |
| Nov 11 2013 |
32110 |
684.85 |
| Nov 04 2013 |
31987 |
684.85 |
| Oct 28 2013 |
31606 |
684.85 |
| Oct 21 2013 |
31397 |
709.53 |
| Oct 07 2013 |
6199 |
377.47 |
| Sep 30 2013 |
8325 |
407.44 |
| Sep 23 2013 |
8319 |
407.44 |
| Sep 16 2013 |
8340 |
407.44 |
| Sep 09 2013 |
8376 |
407.44 |
| Sep 02 2013 |
8434 |
407.44 |
| Aug 26 2013 |
8412 |
407.44 |
| Aug 19 2013 |
8424 |
407.44 |
| Aug 12 2013 |
8423 |
407.44 |
| Aug 05 2013 |
8424 |
407.44 |
| Jul 29 2013 |
8425 |
407.44 |
| Jul 22 2013 |
8456 |
407.44 |
| Jul 15 2013 |
8456 |
407.44 |
| Jul 08 2013 |
8456 |
407.44 |
| Jul 01 2013 |
8456 |
407.44 |
| Jun 24 2013 |
8456 |
407.44 |
| Jun 17 2013 |
8456 |
407.44 |
| Jun 10 2013 |
8456 |
407.44 |
| Jun 03 2013 |
8456 |
407.44 |
| May 27 2013 |
8456 |
407.44 |
| May 20 2013 |
8456 |
407.44 |
| May 13 2013 |
8456 |
407.44 |
| May 06 2013 |
8456 |
407.44 |
| Apr 29 2013 |
8456 |
407.44 |
| Apr 22 2013 |
8437 |
407.44 |
| Apr 15 2013 |
8445 |
407.44 |
| Apr 08 2013 |
8445 |
407.44 |
| Apr 01 2013 |
8444 |
407.44 |
| Mar 25 2013 |
8448 |
407.44 |
| Mar 18 2013 |
8448 |
407.44 |
| Mar 11 2013 |
8448 |
407.44 |
| Mar 04 2013 |
8448 |
407.44 |
| Feb 25 2013 |
8448 |
407.44 |
| Feb 18 2013 |
8454 |
407.44 |
| Feb 11 2013 |
8462 |
407.44 |
| Feb 04 2013 |
8430 |
407.44 |
| Jan 28 2013 |
8478 |
407.44 |
| Jan 21 2013 |
8485 |
407.44 |
| Jan 14 2013 |
8558 |
407.44 |
| Jan 07 2013 |
8519 |
407.44 |
| Dec 31 2012 |
8525 |
407.44 |
| Dec 24 2012 |
8523 |
407.44 |
| Dec 17 2012 |
8536 |
407.44 |
| Dec 10 2012 |
8417 |
407.44 |
| Dec 03 2012 |
8558 |
407.44 |
| Nov 26 2012 |
8491 |
407.44 |
| Nov 19 2012 |
8554 |
407.44 |
| Nov 12 2012 |
9674 |
420.11 |
| Nov 05 2012 |
9655 |
420.11 |
| Oct 29 2012 |
9733 |
420.11 |
| Oct 22 2012 |
9753 |
420.11 |
| Oct 15 2012 |
11635 |
441.43 |
| Oct 02 2012 |
11735 |
445.46 |
| Sep 26 2012 |
9385 |
418.65 |
| Sep 20 2012 |
9351 |
418.65 |
| Sep 13 2012 |
9265 |
418.65 |
| Jan 19 2012 |
8635 |
419.88 |
| Dec 29 2011 |
8554 |
419.83 |
| Dec 13 2011 |
8457 |
419.79 |
| Dec 09 2011 |
8470 |
419.78 |
| Dec 01 2011 |
8458 |
419.76 |
| Nov 25 2011 |
8531 |
419.75 |
| Nov 17 2011 |
8451 |
419.73 |
| Nov 10 2011 |
6563 |
391.85 |
| Nov 04 2011 |
6522 |
391.85 |
| Oct 28 2011 |
6489 |
391.85 |
| Oct 21 2011 |
6529 |
391.85 |
| Oct 14 2011 |
6464 |
391.85 |
| Oct 07 2011 |
6274 |
391.85 |
