Nov 23 2023 |
9839 |
672.34 |
Nov 16 2023 |
10156 |
672.34 |
Nov 09 2023 |
10132 |
672.34 |
Nov 02 2023 |
10021 |
672.34 |
Oct 26 2023 |
10138 |
672.34 |
Oct 19 2023 |
10381 |
672.34 |
Oct 12 2023 |
10323 |
672.34 |
Oct 05 2023 |
10123 |
672.34 |
Sep 28 2023 |
9624 |
672.34 |
Sep 21 2023 |
9596 |
672.34 |
Sep 14 2023 |
9543 |
672.34 |
Sep 07 2023 |
9142 |
672.34 |
Aug 31 2023 |
9025 |
672.34 |
Aug 24 2023 |
8905 |
672.34 |
Aug 17 2023 |
8976 |
672.34 |
Aug 10 2023 |
8979 |
672.34 |
Aug 03 2023 |
8983 |
672.34 |
Jul 27 2023 |
8963 |
672.34 |
Jul 20 2023 |
8941 |
672.34 |
Jul 13 2023 |
8941 |
672.34 |
Jul 06 2023 |
8927 |
672.34 |
Jun 29 2023 |
8905 |
672.34 |
Jun 22 2023 |
8905 |
672.34 |
Jun 15 2023 |
8905 |
672.34 |
Jun 08 2023 |
8914 |
672.34 |
Jun 01 2023 |
8870 |
672.34 |
May 25 2023 |
8799 |
672.34 |
May 18 2023 |
8798 |
672.34 |
May 11 2023 |
8798 |
672.34 |
May 04 2023 |
8772 |
672.34 |
Apr 27 2023 |
8777 |
672.34 |
Apr 20 2023 |
8777 |
672.34 |
Apr 13 2023 |
8777 |
672.34 |
Apr 06 2023 |
8789 |
672.34 |
Mar 30 2023 |
8861 |
672.34 |
Mar 23 2023 |
8861 |
672.34 |
Mar 16 2023 |
8861 |
672.34 |
Mar 09 2023 |
8861 |
672.34 |
Mar 02 2023 |
8788 |
672.34 |
Feb 23 2023 |
8799 |
672.34 |
Feb 16 2023 |
8846 |
672.34 |
Feb 09 2023 |
8878 |
672.34 |
Feb 02 2023 |
8914 |
672.34 |
Jan 26 2023 |
8921 |
672.34 |
Jan 19 2023 |
8935 |
672.34 |
Jan 12 2023 |
8832 |
672.34 |
Jan 05 2023 |
9318 |
672.34 |
Dec 29 2022 |
9311 |
672.34 |
Dec 22 2022 |
12917 |
672.34 |
Dec 15 2022 |
12809 |
672.34 |
Dec 08 2022 |
12824 |
672.34 |
Sep 02 2021 |
4462 |
431.79 |
Aug 26 2021 |
4413 |
431.79 |
Aug 19 2021 |
4413 |
431.79 |
Aug 12 2021 |
4407 |
431.79 |
Aug 05 2021 |
4476 |
431.79 |
Jul 29 2021 |
4508 |
431.79 |
Jun 03 2021 |
2851 |
431.79 |
Sep 04 2020 |
7073 |
379.37 |
Aug 28 2020 |
7128 |
379.37 |
Aug 21 2020 |
7164 |
379.37 |
Aug 14 2020 |
7172 |
379.37 |
Aug 07 2020 |
7243 |
379.37 |
Jul 31 2020 |
7274 |
379.37 |
Jul 24 2020 |
7274 |
379.37 |
Jul 17 2020 |
7287 |
379.37 |
Jul 10 2020 |
7311 |
379.37 |
Jul 03 2020 |
7337 |
379.37 |
Jun 26 2020 |
7337 |
379.37 |
Jun 19 2020 |
7337 |
379.37 |
Jun 12 2020 |
7340 |
379.37 |
Jun 05 2020 |
7354 |
379.37 |
May 29 2020 |
7363 |
379.37 |
May 22 2020 |
7380 |
379.37 |
May 15 2020 |
7380 |
379.37 |
May 08 2020 |
7381 |
379.37 |
May 01 2020 |
7384 |
379.37 |
Apr 24 2020 |
7412 |
379.37 |
Apr 17 2020 |
7412 |
379.37 |
Apr 10 2020 |
7412 |
379.37 |
Apr 03 2020 |
7412 |
379.37 |
Mar 27 2020 |
7412 |
379.37 |
Mar 20 2020 |
7419 |
379.37 |
Mar 13 2020 |
7419 |
379.37 |
Mar 06 2020 |
7419 |
379.37 |
Feb 28 2020 |
7417 |
379.37 |
Feb 21 2020 |
7448 |
379.37 |
Feb 14 2020 |
7452 |
379.37 |
Feb 07 2020 |
7463 |
379.37 |
Jan 31 2020 |
7485 |
379.37 |
Jan 24 2020 |
7189 |
379.37 |
Jan 17 2020 |
7212 |
379.37 |
Jan 10 2020 |
7669 |
379.37 |
Jan 03 2020 |
7625 |
379.37 |
Dec 27 2019 |
7626 |
379.37 |
Dec 20 2019 |
7633 |
379.37 |
Dec 13 2019 |
7657 |
379.37 |
Dec 06 2019 |
7509 |
379.37 |
Nov 29 2019 |
7668 |
379.37 |
Nov 22 2019 |
7705 |
379.37 |
Nov 15 2019 |
7737 |
379.37 |
Nov 08 2019 |
7778 |
379.37 |
Nov 01 2019 |
7772 |
379.37 |
Oct 25 2019 |
7693 |
379.37 |
Oct 18 2019 |
7524 |
379.37 |
Oct 11 2019 |
7624 |
379.37 |
Oct 04 2019 |
7681 |
379.37 |
Sep 27 2019 |
7659 |
379.37 |
Sep 20 2019 |
7544 |
379.37 |
Sep 13 2019 |
7595 |
379.37 |
Oct 14 2016 |
27096 |
560.8 |
Oct 07 2016 |
26920 |
560.8 |
Sep 30 2016 |
26874 |
560.8 |
Sep 23 2016 |
26360 |
560.8 |
Sep 16 2016 |
25894 |
560.8 |
Sep 09 2016 |
25526 |
560.8 |
Sep 02 2016 |
25436 |
560.8 |
Aug 26 2016 |
25478 |
560.8 |
Aug 19 2016 |
25010 |
560.8 |
Aug 12 2016 |
24995 |
560.8 |
Aug 05 2016 |
25016 |
560.8 |
Jul 29 2016 |
25018 |
560.8 |
Jul 22 2016 |
24988 |
560.8 |
Jun 28 2016 |
24990 |
560.8 |
Jun 21 2016 |
25061 |
560.8 |
Jun 14 2016 |
25061 |
560.8 |
Jun 07 2016 |
25063 |
560.8 |
May 31 2016 |
25070 |
560.8 |
May 24 2016 |
25070 |
560.8 |
May 17 2016 |
25046 |
560.8 |
May 10 2016 |
25047 |
560.8 |
May 03 2016 |
25053 |
560.8 |
Apr 26 2016 |
25048 |
560.8 |
Apr 19 2016 |
25008 |
560.8 |
Apr 12 2016 |
25066 |
560.8 |
Apr 05 2016 |
25066 |
560.8 |
Mar 29 2016 |
25066 |
560.8 |
Mar 22 2016 |
25048 |
560.8 |
Mar 15 2016 |
25048 |
560.8 |
Mar 08 2016 |
25071 |
560.8 |
Mar 01 2016 |
25067 |
560.8 |
Feb 23 2016 |
25064 |
560.8 |
Feb 16 2016 |
24986 |
560.8 |
Feb 09 2016 |
24986 |
560.8 |
Feb 02 2016 |
24928 |
560.8 |
Jan 26 2016 |
24972 |
560.8 |
Jan 19 2016 |
24983 |
560.8 |
Jan 12 2016 |
24536 |
560.8 |
Jan 05 2016 |
24981 |
560.8 |
Dec 29 2015 |
25018 |
560.8 |
Dec 22 2015 |
24821 |
560.8 |
Dec 15 2015 |
24718 |
560.8 |
Dec 08 2015 |
25063 |
560.8 |
Dec 01 2015 |
25151 |
560.8 |
Nov 24 2015 |
24925 |
560.8 |
Nov 17 2015 |
24646 |
560.8 |
Nov 10 2015 |
24700 |
560.8 |
Nov 03 2015 |
24774 |
560.8 |
Oct 27 2015 |
24861 |
560.8 |
Oct 20 2015 |
15489 |
471.2 |
Oct 06 2015 |
24768 |
566.92 |
Sep 29 2015 |
24725 |
566.92 |
Sep 22 2015 |
6430 |
566.92 |
Sep 15 2015 |
6421 |
566.92 |
Sep 14 2015 |
23757 |
566.92 |
Sep 07 2015 |
23692 |
566.92 |
Aug 31 2015 |
23755 |
566.92 |
Aug 24 2015 |
23665 |
566.92 |
Aug 17 2015 |
23707 |
566.92 |
Aug 10 2015 |
23723 |
566.92 |
Aug 03 2015 |
23722 |
566.92 |
Jul 27 2015 |
23722 |
566.92 |
Jul 20 2015 |
23721 |
566.92 |
Jul 13 2015 |
23721 |
566.92 |
Jul 06 2015 |
23721 |
566.92 |
Jun 29 2015 |
23721 |
566.92 |
Jun 22 2015 |
23721 |
566.92 |
Jun 15 2015 |
23721 |
566.92 |
Jun 08 2015 |
23890 |
566.92 |
Jun 01 2015 |
23890 |
566.92 |
May 25 2015 |
23890 |
566.92 |
May 18 2015 |
23890 |
566.92 |
May 11 2015 |
23890 |
566.92 |
May 04 2015 |
23890 |
566.92 |
Apr 27 2015 |
23862 |
566.92 |
Apr 20 2015 |
23845 |
566.92 |
Apr 13 2015 |
23844 |
566.92 |
Apr 06 2015 |
23883 |
566.92 |
Mar 30 2015 |
23883 |
566.92 |
Mar 23 2015 |
23902 |
566.92 |
Mar 16 2015 |
23882 |
566.92 |
Mar 09 2015 |
23881 |
566.92 |
Mar 02 2015 |
23871 |
566.92 |
Feb 23 2015 |
23708 |
566.92 |
Feb 16 2015 |
23679 |
566.92 |
Feb 09 2015 |
23690 |
566.92 |
Feb 02 2015 |
23697 |
566.92 |
Jan 26 2015 |
23681 |
566.92 |
Jan 19 2015 |
23654 |
566.92 |
Jan 12 2015 |
23509 |
566.92 |
Jan 05 2015 |
23832 |
566.92 |
Dec 29 2014 |
23841 |
566.92 |
Dec 22 2014 |
23888 |
566.92 |
Dec 15 2014 |
23543 |
566.92 |
Dec 08 2014 |
23801 |
566.92 |
Dec 01 2014 |
23962 |
566.92 |
Nov 24 2014 |
23975 |
566.92 |
Nov 17 2014 |
24194 |
566.92 |
Nov 10 2014 |
24407 |
566.92 |
Nov 03 2014 |
24327 |
566.92 |
Oct 27 2014 |
24300 |
566.92 |
Oct 20 2014 |
24461 |
566.92 |
Oct 13 2014 |
29940 |
635.46 |
Oct 06 2014 |
29396 |
635.46 |
Sep 29 2014 |
29602 |
635.46 |
Sep 22 2014 |
29726 |
635.46 |
Sep 15 2014 |
29398 |
635.46 |
Sep 08 2014 |
29063 |
635.46 |
Sep 01 2014 |
29168 |
635.46 |
Aug 25 2014 |
29224 |
635.46 |
Aug 18 2014 |
29241 |
635.46 |
Aug 11 2014 |
29240 |
635.46 |
Aug 04 2014 |
29240 |
635.46 |
Jul 28 2014 |
29240 |
635.46 |
Jul 21 2014 |
29258 |
635.46 |
Jul 14 2014 |
29259 |
635.46 |
Jul 07 2014 |
29259 |
635.46 |
Jun 30 2014 |
29259 |
635.46 |
Jun 23 2014 |
29259 |
635.46 |
Jun 16 2014 |
29259 |
635.46 |
Jun 09 2014 |
29259 |
635.46 |
Jun 02 2014 |
29259 |
635.46 |
May 26 2014 |
29259 |
635.46 |
May 19 2014 |
29259 |
635.46 |
May 12 2014 |
29260 |
635.46 |
May 05 2014 |
29260 |
635.46 |
Apr 28 2014 |
29261 |
635.46 |
Apr 21 2014 |
29261 |
635.46 |
Apr 14 2014 |
29272 |
635.46 |
Apr 07 2014 |
29272 |
635.46 |
Mar 31 2014 |
29273 |
635.46 |
Mar 24 2014 |
29273 |
635.46 |
Mar 17 2014 |
29273 |
635.46 |
Mar 10 2014 |
29272 |
635.46 |
Mar 03 2014 |
29272 |
635.46 |
Feb 24 2014 |
29266 |
635.46 |
Feb 17 2014 |
29288 |
635.46 |
Feb 10 2014 |
29286 |
635.46 |
Feb 03 2014 |
29283 |
635.46 |
Jan 27 2014 |
29342 |
635.46 |
Jan 20 2014 |
29277 |
635.46 |
Jan 13 2014 |
29102 |
635.46 |
Jan 06 2014 |
29034 |
635.46 |
Dec 30 2013 |
29215 |
635.46 |
Dec 23 2013 |
29007 |
635.46 |
Dec 16 2013 |
28764 |
635.46 |
Dec 09 2013 |
28821 |
635.46 |
Dec 02 2013 |
29125 |
635.46 |
Nov 25 2013 |
29586 |
635.46 |
Nov 18 2013 |
29588 |
635.46 |
Nov 11 2013 |
29676 |
635.46 |
Nov 04 2013 |
29559 |
635.46 |
Oct 28 2013 |
29265 |
635.46 |
Sep 26 2012 |
21884 |
570.04 |
Sep 20 2012 |
21599 |
570.04 |
Sep 13 2012 |
21308 |
570.04 |
Jan 19 2012 |
20594 |
570.04 |
Dec 29 2011 |
20476 |
570.04 |
Dec 13 2011 |
20257 |
570.04 |
Dec 09 2011 |
20287 |
570.04 |
Dec 01 2011 |
20282 |
570.04 |
Nov 25 2011 |
20540 |
570.04 |
Nov 17 2011 |
20489 |
570.04 |
Nov 10 2011 |
20827 |
570.04 |
Nov 04 2011 |
20855 |
570.04 |
Oct 28 2011 |
20750 |
570.04 |
Oct 21 2011 |
20868 |
570.04 |
Oct 14 2011 |
20666 |
570.04 |
Oct 07 2011 |
20284 |
570.04 |