Sep 16 2013 |
23370 |
578.02 |
Sep 09 2013 |
23246 |
578.02 |
Sep 02 2013 |
23406 |
578.02 |
Aug 26 2013 |
23350 |
578.02 |
Aug 19 2013 |
23374 |
578.02 |
Aug 12 2013 |
23375 |
578.02 |
Aug 05 2013 |
23377 |
578.02 |
Jul 29 2013 |
23378 |
578.02 |
Jul 22 2013 |
23424 |
578.02 |
Jul 15 2013 |
23424 |
578.02 |
Jul 08 2013 |
23425 |
578.02 |
Jul 01 2013 |
23425 |
578.02 |
Jun 24 2013 |
23426 |
578.02 |
Jun 17 2013 |
23426 |
578.02 |
Jun 10 2013 |
23426 |
578.02 |
Jun 03 2013 |
23426 |
578.02 |
May 27 2013 |
23426 |
578.02 |
May 20 2013 |
23426 |
578.02 |
May 13 2013 |
23426 |
578.02 |
May 06 2013 |
23426 |
578.02 |
Apr 29 2013 |
23426 |
578.02 |
Apr 22 2013 |
23388 |
578.02 |
Apr 15 2013 |
23395 |
578.02 |
Apr 08 2013 |
23395 |
578.02 |
Apr 01 2013 |
23395 |
578.02 |
Mar 25 2013 |
23386 |
578.02 |
Mar 18 2013 |
23386 |
578.02 |
Mar 11 2013 |
23386 |
578.02 |
Mar 04 2013 |
23386 |
578.02 |
Feb 25 2013 |
23386 |
578.02 |
Feb 18 2013 |
23386 |
578.02 |
Feb 11 2013 |
23395 |
578.02 |
Feb 04 2013 |
23359 |
578.02 |
Jan 28 2013 |
23410 |
578.02 |
Jan 21 2013 |
23434 |
578.02 |
Jan 14 2013 |
23555 |
578.02 |
Jan 07 2013 |
23518 |
578.02 |
Dec 31 2012 |
23517 |
578.02 |
Dec 24 2012 |
23527 |
578.02 |
Dec 17 2012 |
23529 |
578.02 |
Dec 10 2012 |
23309 |
578.02 |
Dec 03 2012 |
23540 |
578.02 |
Nov 26 2012 |
23428 |
578.02 |
Nov 19 2012 |
23485 |
578.02 |
Nov 12 2012 |
23622 |
578.02 |
Nov 05 2012 |
22454 |
562.48 |
Oct 29 2012 |
22640 |
562.48 |
Oct 22 2012 |
22463 |
562.48 |
Oct 15 2012 |
23479 |
579.33 |
Oct 02 2012 |
22575 |
579.33 |
Sep 26 2012 |
23181 |
588.27 |
Sep 20 2012 |
23117 |
591.69 |
Sep 13 2012 |
22799 |
591.69 |
Jan 19 2012 |
22045 |
590.66 |
Dec 29 2011 |
21925 |
590.71 |
Dec 13 2011 |
21681 |
590.74 |
Dec 09 2011 |
21714 |
590.75 |
Dec 01 2011 |
21731 |
590.76 |
Nov 25 2011 |
22000 |
590.77 |
Nov 17 2011 |
21938 |
590.79 |
Nov 10 2011 |
23784 |
614.04 |
Nov 04 2011 |
23823 |
614.04 |
Oct 28 2011 |
23708 |
614.04 |
Oct 21 2011 |
23881 |
615.09 |
Oct 14 2011 |
23690 |
615.09 |
Oct 07 2011 |
23253 |
615.09 |