| Oct 27 2014 |
6829 |
385 |
| Oct 20 2014 |
6521 |
379.3 |
| Oct 13 2014 |
8822 |
410.1 |
| Oct 06 2014 |
8741 |
410.1 |
| Sep 29 2014 |
8839 |
410.1 |
| Sep 22 2014 |
8874 |
410.1 |
| Sep 15 2014 |
8865 |
410.1 |
| Sep 08 2014 |
8865 |
410.1 |
| Sep 01 2014 |
8903 |
410.1 |
| Aug 25 2014 |
8911 |
410.1 |
| Aug 18 2014 |
8913 |
410.1 |
| Aug 11 2014 |
8913 |
410.1 |
| Aug 04 2014 |
8913 |
410.1 |
| Jul 28 2014 |
8913 |
410.1 |
| Jul 21 2014 |
8927 |
410.1 |
| Jul 14 2014 |
8927 |
410.1 |
| Jul 07 2014 |
8927 |
410.1 |
| Jun 30 2014 |
8927 |
410.1 |
| Jun 23 2014 |
8927 |
410.1 |
| Jun 16 2014 |
8927 |
410.1 |
| Jun 09 2014 |
8927 |
410.1 |
| Jun 02 2014 |
8927 |
410.1 |
| May 26 2014 |
8927 |
410.1 |
| May 19 2014 |
8927 |
410.1 |
| May 12 2014 |
8929 |
410.1 |
| May 05 2014 |
8929 |
410.1 |
| Apr 28 2014 |
8930 |
410.1 |
| Apr 21 2014 |
8930 |
410.1 |
| Apr 14 2014 |
8940 |
410.1 |
| Apr 07 2014 |
8940 |
410.1 |
| Mar 31 2014 |
8941 |
410.1 |
| Mar 24 2014 |
8941 |
410.1 |
| Mar 17 2014 |
8941 |
410.1 |
| Mar 10 2014 |
8941 |
410.1 |
| Mar 03 2014 |
8941 |
410.1 |
| Feb 24 2014 |
8937 |
410.1 |
| Feb 17 2014 |
8945 |
410.1 |
| Feb 10 2014 |
8943 |
410.1 |
| Feb 03 2014 |
8932 |
410.1 |
| Jan 27 2014 |
8995 |
410.1 |
| Jan 20 2014 |
8953 |
410.1 |
| Jan 13 2014 |
8795 |
410.1 |
| Jan 06 2014 |
8755 |
410.1 |
| Dec 30 2013 |
8841 |
410.1 |
| Dec 23 2013 |
8655 |
410.1 |
| Dec 16 2013 |
8553 |
410.1 |
| Dec 09 2013 |
8592 |
410.1 |
| Dec 02 2013 |
8714 |
410.1 |
| Nov 25 2013 |
8858 |
410.1 |
| Nov 18 2013 |
8942 |
410.1 |
| Nov 11 2013 |
7298 |
390.29 |
| Nov 04 2013 |
8305 |
404.2 |
| Oct 28 2013 |
9238 |
415.21 |
| Oct 21 2013 |
8696 |
411.6 |
| Oct 14 2013 |
8244 |
406.15 |
| Oct 07 2013 |
8233 |
406.15 |
| Sep 30 2013 |
7513 |
397.04 |
| Sep 23 2013 |
6606 |
384.51 |
| Sep 16 2013 |
6645 |
384.51 |
| Sep 09 2013 |
6665 |
384.51 |
| Sep 02 2013 |
6719 |
384.51 |
| Aug 26 2013 |
6694 |
384.51 |
| Aug 19 2013 |
6706 |
384.51 |
| Aug 12 2013 |
6706 |
384.51 |
| Aug 05 2013 |
6707 |
384.51 |
| Jul 29 2013 |
6708 |
384.51 |
| Jul 22 2013 |
6732 |
384.51 |
| Jul 15 2013 |
6732 |
384.51 |
| Jul 08 2013 |
6732 |
384.51 |
| Jul 01 2013 |
6732 |
384.51 |
| Jun 24 2013 |
6732 |
384.51 |
| Jun 17 2013 |
6732 |
384.51 |
| Jun 10 2013 |
6732 |
384.51 |
| Jun 03 2013 |
6732 |
384.51 |
| May 27 2013 |
6732 |
384.51 |
| May 20 2013 |
6732 |
384.51 |
| May 13 2013 |
6732 |
384.51 |
| May 06 2013 |
6732 |
384.51 |
| Apr 29 2013 |
6732 |
384.51 |
| Apr 22 2013 |
6721 |
384.51 |
| Apr 15 2013 |
6728 |
384.51 |
| Apr 08 2013 |
6728 |
384.51 |
| Apr 01 2013 |
6728 |
384.51 |
| Mar 25 2013 |
6724 |
384.51 |
| Mar 18 2013 |
6724 |
384.51 |
| Mar 11 2013 |
6724 |
384.51 |
| Mar 04 2013 |
6724 |
384.51 |
| Feb 25 2013 |
6724 |
384.51 |
| Feb 18 2013 |
6732 |
384.51 |
| Feb 11 2013 |
6740 |
384.51 |
| Feb 04 2013 |
6708 |
384.51 |
| Jan 28 2013 |
6742 |
384.51 |
| Jan 21 2013 |
6755 |
384.51 |
| Jan 14 2013 |
6825 |
384.51 |
| Jan 07 2013 |
6806 |
384.51 |
| Dec 31 2012 |
6817 |
384.51 |
| Dec 24 2012 |
6812 |
384.51 |
| Dec 17 2012 |
6834 |
384.51 |
| Dec 10 2012 |
6773 |
384.51 |
| Dec 03 2012 |
6870 |
384.51 |
| Nov 26 2012 |
6938 |
386.4 |
| Nov 19 2012 |
6987 |
386.4 |
| Nov 12 2012 |
7158 |
388.4 |
| Nov 05 2012 |
7118 |
388.4 |
| Oct 29 2012 |
7547 |
393.11 |
| Oct 22 2012 |
7576 |
393.11 |
| Oct 15 2012 |
7488 |
393.11 |
| Oct 02 2012 |
9421 |
419.08 |
| Sep 26 2012 |
9425 |
419.08 |
| Sep 20 2012 |
11310 |
442.03 |
| Sep 13 2012 |
14512 |
480.18 |
| Jan 19 2012 |
15192 |
497.66 |
| Dec 29 2011 |
15092 |
497.68 |
| Dec 13 2011 |
14915 |
497.69 |
| Dec 09 2011 |
14932 |
497.7 |
| Dec 01 2011 |
16621 |
519.64 |
| Nov 25 2011 |
16811 |
519.65 |
| Nov 17 2011 |
16665 |
518.32 |
| Nov 10 2011 |
19268 |
548.15 |
| Nov 04 2011 |
19321 |
548.15 |
| Oct 28 2011 |
20224 |
562.66 |
| Oct 21 2011 |
20345 |
562.67 |
| Oct 14 2011 |
20155 |
562.67 |
| Oct 07 2011 |
22189 |
598.41 |
