| May 10 2024 |
1134 |
513.47 |
| May 03 2024 |
1134 |
513.47 |
| Apr 25 2024 |
1134 |
513.47 |
| Apr 18 2024 |
1134 |
513.47 |
| Apr 11 2024 |
1134 |
513.47 |
| Apr 04 2024 |
1134 |
513.47 |
| Mar 28 2024 |
1134 |
513.47 |
| Mar 21 2024 |
1134 |
513.47 |
| Mar 14 2024 |
1134 |
513.47 |
| Mar 07 2024 |
1134 |
513.47 |
| Feb 29 2024 |
1134 |
513.47 |
| Feb 22 2024 |
1134 |
513.47 |
| Feb 15 2024 |
1137 |
513.47 |
| Feb 08 2024 |
1138 |
513.47 |
| Feb 01 2024 |
1142 |
513.47 |
| Jan 25 2024 |
1144 |
513.47 |
| Jan 18 2024 |
1145 |
513.47 |
| Jan 11 2024 |
1141 |
513.47 |
| Jan 04 2024 |
1148 |
513.47 |
| Dec 28 2023 |
1142 |
513.47 |
| Dec 21 2023 |
1144 |
513.47 |
| Dec 14 2023 |
1147 |
513.47 |
| Dec 07 2023 |
1124 |
513.47 |
| Nov 30 2023 |
1134 |
513.47 |
| Nov 23 2023 |
1116 |
513.47 |
| Nov 16 2023 |
1374 |
546.65 |
| Nov 09 2023 |
1338 |
540.57 |
| Nov 02 2023 |
1307 |
538.06 |
| Oct 26 2023 |
1279 |
538.06 |
| Oct 19 2023 |
1290 |
539.77 |
| Oct 12 2023 |
1738 |
624.6 |
| Oct 05 2023 |
1745 |
624.6 |
| Sep 28 2023 |
1709 |
626.04 |
| Sep 21 2023 |
1750 |
626.04 |
| Sep 14 2023 |
1772 |
626.04 |
| Sep 07 2023 |
1774 |
626.04 |
| Aug 31 2023 |
1792 |
626.04 |
| Aug 24 2023 |
1786 |
626.04 |
| Aug 17 2023 |
1783 |
626.04 |
| Aug 10 2023 |
1784 |
626.04 |
| Aug 03 2023 |
1785 |
626.04 |
| Jul 27 2023 |
1779 |
626.04 |
| Jul 20 2023 |
1743 |
626.04 |
| Jul 13 2023 |
1743 |
626.04 |
| Jul 06 2023 |
1738 |
626.04 |
| Jun 29 2023 |
1742 |
626.04 |
| Jun 22 2023 |
1742 |
626.04 |
| Jun 15 2023 |
1742 |
626.04 |
| Jun 08 2023 |
1745 |
626.04 |
| Jun 01 2023 |
1745 |
626.04 |
| May 25 2023 |
1741 |
626.04 |
| May 18 2023 |
1741 |
626.04 |
| May 11 2023 |
1741 |
626.04 |
| May 04 2023 |
1741 |
626.04 |
| Apr 27 2023 |
1741 |
626.04 |
| Apr 20 2023 |
1741 |
626.04 |
| Apr 13 2023 |
1741 |
626.04 |
| Apr 06 2023 |
1744 |
626.04 |
| Mar 30 2023 |
1744 |
626.04 |
| Mar 23 2023 |
1744 |
626.04 |
| Mar 16 2023 |
1744 |
626.04 |
| Mar 09 2023 |
1744 |
626.04 |
| Mar 02 2023 |
1744 |
626.04 |
| Feb 23 2023 |
1743 |
626.04 |
| Feb 16 2023 |
1746 |
626.04 |
| Feb 09 2023 |
1751 |
626.04 |
| Feb 02 2023 |
1757 |
626.04 |
| Jan 26 2023 |
1757 |
626.04 |
| Jan 19 2023 |
1756 |
626.04 |
| Jan 12 2023 |
1732 |
626.04 |
| Jan 05 2023 |
1761 |
626.04 |
| Dec 29 2022 |
1773 |
626.04 |
| Dec 22 2022 |
1663 |
517.48 |
| Dec 15 2022 |
1658 |
517.48 |
| Dec 08 2022 |
1644 |
517.48 |
| Dec 01 2022 |
1613 |
517.48 |
| Nov 24 2022 |
1627 |
517.48 |
| Nov 17 2022 |
1596 |
517.48 |
| Nov 10 2022 |
1597 |
519.64 |
| Nov 03 2022 |
1596 |
523.42 |
| Oct 27 2022 |
1505 |
523.42 |
| Oct 20 2022 |
1453 |
523.42 |
| Oct 13 2022 |
1566 |
537.25 |
| Oct 06 2022 |
1508 |
537.25 |
| Sep 29 2022 |
1401 |
528.87 |
| Sep 22 2022 |
1378 |
528.87 |
| Sep 15 2022 |
1364 |
528.87 |
| Sep 08 2022 |
1362 |
528.87 |
| Sep 01 2022 |
1367 |
528.87 |
| Aug 25 2022 |
1364 |
528.87 |
| Aug 18 2022 |
1363 |
528.87 |
| Aug 11 2022 |
1364 |
528.87 |
| Aug 04 2022 |
1357 |
528.87 |
| Jul 28 2022 |
1357 |
528.87 |
| Jul 21 2022 |
1357 |
528.87 |
| Jul 14 2022 |
1357 |
528.87 |
| Jul 07 2022 |
1357 |
528.87 |
| Jun 30 2022 |
1357 |
528.87 |
| Jun 23 2022 |
1349 |
528.87 |
| Jun 16 2022 |
1349 |
528.87 |
| Jun 09 2022 |
1353 |
528.87 |
| Jun 02 2022 |
1353 |
528.87 |
| May 26 2022 |
1351 |
528.87 |
| May 19 2022 |
1351 |
528.87 |
| May 12 2022 |
1351 |
528.87 |
| May 05 2022 |
1351 |
528.87 |
| Apr 28 2022 |
1351 |
528.87 |
| Apr 21 2022 |
1351 |
528.87 |
| Apr 14 2022 |
1351 |
528.87 |
| Apr 07 2022 |
1351 |
528.87 |
| Mar 31 2022 |
1351 |
528.87 |
| Mar 24 2022 |
1351 |
528.87 |
| Mar 17 2022 |
1351 |
528.87 |
| Mar 10 2022 |
1351 |
528.87 |
| Mar 03 2022 |
1351 |
528.87 |
| Feb 24 2022 |
1348 |
528.87 |
| Feb 17 2022 |
1348 |
528.87 |
| Feb 10 2022 |
1347 |
528.87 |
| Feb 03 2022 |
1352 |
528.87 |
| Jan 27 2022 |
1357 |
528.87 |
| Jan 20 2022 |
1330 |
528.87 |
| Jan 13 2022 |
1333 |
528.87 |
| Jan 06 2022 |
1359 |
528.87 |
| Dec 30 2021 |
1366 |
528.87 |
| Dec 23 2021 |
1370 |
528.87 |
| Dec 16 2021 |
1365 |
528.87 |
| Dec 09 2021 |
1387 |
528.87 |
| Dec 02 2021 |
1407 |
528.87 |
| Nov 25 2021 |
1430 |
528.87 |
| Nov 18 2021 |
1440 |
528.87 |
| Nov 11 2021 |
1435 |
528.87 |
| Nov 04 2021 |
1523 |
535.43 |
| Oct 28 2021 |
1335 |
508.4 |
| Oct 21 2021 |
1266 |
498.92 |
| Oct 14 2021 |
1227 |
492.33 |
| Oct 07 2021 |
1193 |
492.33 |
| Sep 30 2021 |
1171 |
486.94 |
| Sep 23 2021 |
1191 |
486.94 |
| Sep 16 2021 |
1188 |
485.02 |
| Sep 09 2021 |
1198 |
485.02 |
| Sep 02 2021 |
1163 |
480.72 |
| Aug 26 2021 |
1167 |
480.72 |
| Aug 19 2021 |
1167 |
480.72 |
| Aug 12 2021 |
1168 |
480.72 |
| Aug 05 2021 |
1171 |
480.72 |
| Jul 29 2021 |
1174 |
480.72 |
| Jun 03 2021 |
1121 |
480.72 |
| Nov 06 2020 |
11755 |
504.25 |
| Oct 30 2020 |
12624 |
502.56 |
| Oct 23 2020 |
13423 |
500.04 |
| Oct 16 2020 |
13680 |
492.43 |
| Oct 09 2020 |
14371 |
492.43 |
| Oct 02 2020 |
14523 |
487.45 |
| Sep 25 2020 |
14872 |
487.45 |
| Sep 18 2020 |
15088 |
485.02 |
| Sep 11 2020 |
15370 |
485.02 |
| Sep 04 2020 |
15277 |
480.72 |
| Aug 28 2020 |
15395 |
480.72 |
| Aug 21 2020 |
15449 |
480.72 |
| Aug 14 2020 |
15468 |
480.72 |
| Aug 07 2020 |
15593 |
480.72 |
| Jul 31 2020 |
15658 |
480.72 |
| Jul 24 2020 |
15658 |
480.72 |
| Jul 17 2020 |
15686 |
480.72 |
| Jul 10 2020 |
15720 |
480.72 |
| Jul 03 2020 |
15783 |
480.72 |
| Jun 26 2020 |
15783 |
480.72 |
| Jun 19 2020 |
15783 |
480.72 |
| Jun 12 2020 |
15794 |
480.72 |
| Jun 05 2020 |
15819 |
480.72 |
| May 29 2020 |
15845 |
480.72 |
| May 22 2020 |
15892 |
480.72 |
| May 15 2020 |
15892 |
480.72 |
| May 08 2020 |
15898 |
480.72 |
| May 01 2020 |
15907 |
480.72 |
| Apr 24 2020 |
15957 |
480.72 |
| Apr 17 2020 |
15958 |
480.72 |
| Apr 10 2020 |
15958 |
480.72 |
| Apr 03 2020 |
15958 |
480.72 |
| Mar 27 2020 |
15958 |
480.72 |
| Mar 20 2020 |
15968 |
480.72 |
| Mar 13 2020 |
15968 |
480.72 |
| Mar 06 2020 |
15968 |
480.72 |
| Feb 28 2020 |
15942 |
480.72 |
| Feb 21 2020 |
16004 |
480.72 |
| Feb 14 2020 |
16013 |
480.72 |
| Feb 07 2020 |
16037 |
480.72 |
| Jan 31 2020 |
16057 |
480.72 |
| Jan 24 2020 |
15686 |
480.72 |
| Jan 17 2020 |
15722 |
480.72 |
| Jan 10 2020 |
16389 |
480.72 |
| Jan 03 2020 |
16278 |
480.72 |
| Dec 27 2019 |
16288 |
480.72 |
| Dec 20 2019 |
16316 |
480.72 |
| Dec 13 2019 |
16380 |
480.72 |
| Dec 06 2019 |
16240 |
480.72 |
| Nov 29 2019 |
16612 |
480.72 |
| Nov 22 2019 |
16686 |
480.72 |
| Nov 15 2019 |
16840 |
480.72 |
| Nov 08 2019 |
15918 |
468.77 |
| Nov 01 2019 |
15482 |
463.57 |
| Oct 25 2019 |
15466 |
463.57 |
| Oct 18 2019 |
15055 |
462.62 |
| Oct 11 2019 |
15231 |
462.62 |
| Oct 04 2019 |
15024 |
459.77 |
| Sep 27 2019 |
15018 |
459.77 |
| Sep 20 2019 |
14214 |
454.44 |
| Sep 13 2019 |
14243 |
454.44 |
| Sep 06 2019 |
13933 |
454.44 |
| Aug 30 2019 |
13981 |
454.44 |
| Aug 23 2019 |
14007 |
454.44 |
| Aug 16 2019 |
13902 |
454.44 |
| Aug 09 2019 |
13902 |
454.44 |
| Aug 02 2019 |
13910 |
454.44 |
| Jul 26 2019 |
13914 |
454.44 |
| Jul 19 2019 |
13928 |
454.44 |
| Jul 12 2019 |
13961 |
454.44 |
| Jul 05 2019 |
13974 |
454.44 |
| Jun 28 2019 |
14003 |
454.44 |
| Jun 21 2019 |
14024 |
454.44 |
| Jun 14 2019 |
14019 |
454.44 |
| Jun 07 2019 |
13999 |
454.44 |
| May 31 2019 |
14022 |
454.44 |
| May 24 2019 |
14020 |
454.44 |
| May 17 2019 |
14048 |
454.44 |
| May 10 2019 |
14040 |
454.44 |
| May 03 2019 |
14051 |
454.44 |
| Apr 26 2019 |
14047 |
454.44 |
| Apr 19 2019 |
14047 |
454.44 |
| Apr 12 2019 |
14048 |
454.44 |
| Apr 05 2019 |
14048 |
454.44 |
| Mar 29 2019 |
14049 |
454.44 |
| Mar 22 2019 |
14042 |
454.44 |
| Mar 15 2019 |
14048 |
454.44 |
| Mar 08 2019 |
13976 |
454.44 |
| Mar 01 2019 |
13982 |
454.44 |
| Feb 22 2019 |
13978 |
454.44 |
| Feb 15 2019 |
13997 |
454.44 |
| Feb 08 2019 |
13985 |
454.44 |
| Feb 01 2019 |
14007 |
454.44 |
| Jan 25 2019 |
14010 |
454.44 |
| Jan 18 2019 |
13582 |
454.44 |
| Jan 11 2019 |
14149 |
454.44 |
| Jan 04 2019 |
14234 |
454.44 |
| Dec 28 2018 |
14232 |
454.44 |
| Dec 21 2018 |
14147 |
454.44 |
| Dec 14 2018 |
14222 |
454.44 |
| Dec 07 2018 |
14405 |
454.44 |
| Nov 30 2018 |
14629 |
454.44 |
| Nov 23 2018 |
14783 |
454.44 |
| Nov 16 2018 |
15051 |
454.44 |
| Nov 09 2018 |
16728 |
469.34 |
| Nov 02 2018 |
16750 |
469.34 |
| Oct 26 2018 |
17451 |
478.12 |
| Oct 19 2018 |
17380 |
477.01 |
| Oct 12 2018 |
18614 |
490.13 |
| Oct 05 2018 |
18339 |
490.13 |
| Sep 28 2018 |
18214 |
488.42 |
| Sep 21 2018 |
19395 |
500.13 |
| Sep 14 2018 |
19158 |
500.13 |
| Sep 07 2018 |
20276 |
513.16 |
| Aug 31 2018 |
20096 |
513.16 |
| Aug 24 2018 |
20013 |
513.16 |
| Aug 17 2018 |
20001 |
513.16 |
| Aug 10 2018 |
20012 |
513.16 |
| Aug 03 2018 |
20039 |
513.16 |
| Jul 27 2018 |
20053 |
513.16 |
| Jul 20 2018 |
20074 |
513.16 |
| Jul 13 2018 |
20076 |
513.16 |
| Jul 06 2018 |
20044 |
513.16 |
| Jun 29 2018 |
20110 |
513.16 |
| Jun 22 2018 |
20110 |
513.16 |
| Jun 15 2018 |
20131 |
513.16 |
| Jun 08 2018 |
20166 |
513.16 |
| Jun 01 2018 |
20150 |
513.16 |
| May 25 2018 |
20174 |
513.16 |
| May 18 2018 |
20133 |
513.16 |
| May 11 2018 |
20162 |
513.16 |
| May 04 2018 |
20252 |
513.16 |
| Apr 27 2018 |
20241 |
513.16 |
| Apr 20 2018 |
20297 |
513.16 |
| Apr 13 2018 |
20290 |
513.16 |
| Apr 06 2018 |
20290 |
513.16 |
| Mar 30 2018 |
20290 |
513.16 |
| Mar 23 2018 |
20290 |
513.16 |
| Mar 16 2018 |
20277 |
513.16 |
| Mar 09 2018 |
20277 |
513.16 |
| Mar 02 2018 |
20285 |
513.16 |
| Feb 23 2018 |
20278 |
513.16 |
| Feb 16 2018 |
20296 |
513.16 |
| Feb 09 2018 |
20288 |
513.16 |
| Feb 02 2018 |
20306 |
513.16 |
| Jan 26 2018 |
20338 |
513.16 |
| Jan 19 2018 |
20275 |
513.16 |
| Jan 12 2018 |
19836 |
513.16 |
| Jan 05 2018 |
20071 |
513.16 |
| Dec 29 2017 |
20129 |
513.16 |
| Dec 22 2017 |
20113 |
513.16 |
| Dec 15 2017 |
20113 |
513.16 |
| Dec 08 2017 |
20500 |
513.16 |
| Dec 01 2017 |
20673 |
513.16 |
| Nov 24 2017 |
20704 |
513.16 |
| Nov 17 2017 |
20920 |
513.16 |
| Nov 10 2017 |
21393 |
512.43 |
| Nov 03 2017 |
20275 |
501.02 |
| Oct 27 2017 |
20589 |
503.55 |
| Oct 20 2017 |
19947 |
497.86 |
| Oct 13 2017 |
19676 |
497.86 |
| Oct 06 2017 |
18798 |
491.33 |
| Sep 29 2017 |
19304 |
496.22 |
| Sep 22 2017 |
17758 |
482.29 |
| Sep 15 2017 |
17784 |
482.29 |
| Sep 08 2017 |
17582 |
482.29 |
| Sep 01 2017 |
17606 |
482.29 |
| Aug 25 2017 |
17618 |
482.29 |
| Aug 18 2017 |
17648 |
482.29 |
| Aug 11 2017 |
17557 |
482.29 |
| Aug 04 2017 |
17583 |
482.29 |
| Jul 28 2017 |
17581 |
482.29 |
| Jul 21 2017 |
17605 |
482.29 |
| Jul 14 2017 |
17608 |
482.29 |
| Jul 07 2017 |
17603 |
482.29 |
| Jun 30 2017 |
17613 |
482.29 |
| Jun 23 2017 |
17613 |
482.29 |
| Jun 16 2017 |
17607 |
482.29 |
| Jun 09 2017 |
17580 |
482.29 |
| Jun 02 2017 |
17582 |
482.29 |
| May 26 2017 |
17413 |
482.29 |
| May 19 2017 |
17436 |
482.29 |
| May 12 2017 |
17378 |
482.29 |
| May 05 2017 |
17324 |
482.29 |
| Apr 28 2017 |
17296 |
482.29 |
| Apr 21 2017 |
17268 |
482.29 |
| Apr 14 2017 |
17292 |
482.29 |
| Apr 07 2017 |
17293 |
482.29 |
| Mar 31 2017 |
17293 |
482.29 |
| Mar 24 2017 |
17294 |
482.29 |
| Mar 17 2017 |
17286 |
482.29 |
| Mar 10 2017 |
17303 |
482.29 |
| Mar 03 2017 |
17303 |
482.29 |
| Feb 24 2017 |
17304 |
482.29 |
| Feb 17 2017 |
17319 |
482.29 |
| Feb 10 2017 |
17339 |
482.29 |
| Feb 03 2017 |
17329 |
482.29 |
| Jan 27 2017 |
17328 |
482.29 |
| Jan 20 2017 |
17352 |
482.29 |
| Jan 13 2017 |
17375 |
482.29 |
| Jan 06 2017 |
17610 |
482.29 |
| Dec 30 2016 |
17675 |
482.29 |
| Dec 23 2016 |
17675 |
482.29 |
| Dec 16 2016 |
17710 |
482.29 |
| Dec 09 2016 |
17806 |
482.29 |
| Dec 02 2016 |
18181 |
482.29 |
| Nov 25 2016 |
18107 |
482.29 |
| Nov 18 2016 |
18339 |
482.29 |
| Nov 11 2016 |
19332 |
488.73 |
| Nov 04 2016 |
20415 |
498.06 |
| Oct 28 2016 |
20451 |
498.76 |
| Oct 21 2016 |
22980 |
521.18 |
| Oct 14 2016 |
22992 |
521.18 |
| Oct 07 2016 |
25789 |
549.4 |
| Sep 30 2016 |
22855 |
521.91 |
| Sep 23 2016 |
23195 |
529.1 |
| Sep 16 2016 |
21647 |
518.09 |
| Sep 09 2016 |
21402 |
518.09 |
| Sep 02 2016 |
21325 |
518.09 |
| Aug 26 2016 |
21344 |
518.09 |
| Aug 19 2016 |
20924 |
518.09 |
| Aug 12 2016 |
20910 |
518.09 |
| Aug 05 2016 |
20931 |
518.09 |
| Jul 29 2016 |
20933 |
518.09 |
| Jul 22 2016 |
20905 |
518.09 |
| Jun 28 2016 |
20907 |
518.09 |
| Jun 21 2016 |
20969 |
518.09 |
| Jun 14 2016 |
20969 |
518.09 |
| Jun 07 2016 |
20971 |
518.09 |
| May 31 2016 |
20979 |
518.09 |
| May 24 2016 |
20979 |
518.09 |
| May 17 2016 |
20961 |
518.09 |
| May 10 2016 |
20962 |
518.09 |
| May 03 2016 |
20969 |
518.09 |
| Apr 26 2016 |
20963 |
518.09 |
| Apr 19 2016 |
20929 |
518.09 |
| Apr 12 2016 |
20973 |
518.09 |
| Apr 05 2016 |
20973 |
518.09 |
| Mar 29 2016 |
20973 |
518.09 |
| Mar 22 2016 |
20960 |
518.09 |
| Mar 15 2016 |
20958 |
518.09 |
| Mar 08 2016 |
20980 |
518.09 |
| Mar 01 2016 |
20977 |
518.09 |
| Feb 23 2016 |
20973 |
518.09 |
| Feb 16 2016 |
20903 |
518.09 |
| Feb 09 2016 |
20903 |
518.09 |
| Feb 02 2016 |
20845 |
518.09 |
| Jan 26 2016 |
20883 |
518.09 |
| Jan 19 2016 |
20891 |
518.09 |
| Jan 12 2016 |
20445 |
518.09 |
| Jan 05 2016 |
20874 |
518.09 |
| Dec 29 2015 |
20895 |
518.09 |
| Dec 22 2015 |
20718 |
518.09 |
| Dec 15 2015 |
20603 |
518.09 |
| Dec 08 2015 |
20918 |
518.09 |
| Dec 01 2015 |
21009 |
518.09 |
| Nov 24 2015 |
20819 |
518.09 |
| Nov 17 2015 |
20499 |
518.09 |
| Nov 10 2015 |
20516 |
518.09 |
| Nov 03 2015 |
20525 |
518.09 |
| Oct 27 2015 |
20587 |
518.09 |
| Oct 20 2015 |
20569 |
518.09 |
| Oct 13 2015 |
16059 |
482.19 |
| Oct 06 2015 |
16176 |
483.39 |
| Sep 29 2015 |
15853 |
479.45 |
| Sep 22 2015 |
2227 |
484.06 |
| Sep 15 2015 |
9228 |
484.7 |
| Sep 14 2015 |
15842 |
484.7 |
| Sep 07 2015 |
15832 |
484.7 |
| Aug 31 2015 |
15841 |
484.7 |
| Aug 24 2015 |
15757 |
484.7 |
| Aug 17 2015 |
15779 |
484.7 |
| Aug 10 2015 |
15792 |
484.7 |
| Aug 03 2015 |
15792 |
484.7 |
| Jul 27 2015 |
15792 |
484.7 |
| Jul 20 2015 |
15791 |
484.7 |
| Jul 13 2015 |
15791 |
484.7 |
| Jul 06 2015 |
15791 |
484.7 |
| Jun 29 2015 |
15791 |
484.7 |
| Jun 22 2015 |
15791 |
484.7 |
| Jun 15 2015 |
15791 |
484.7 |
| Jun 08 2015 |
15898 |
484.7 |
| Jun 01 2015 |
15898 |
484.7 |
| May 25 2015 |
15898 |
484.7 |
| May 18 2015 |
15898 |
484.7 |
| May 11 2015 |
15898 |
484.7 |
| May 04 2015 |
15898 |
484.7 |
| Apr 27 2015 |
15881 |
484.7 |
| Apr 20 2015 |
15866 |
484.7 |
| Apr 13 2015 |
15866 |
484.7 |
| Apr 06 2015 |
15892 |
484.7 |
| Mar 30 2015 |
15892 |
484.7 |
| Mar 23 2015 |
15907 |
484.7 |
| Mar 16 2015 |
15898 |
484.7 |
| Mar 09 2015 |
15897 |
484.7 |
| Mar 02 2015 |
15889 |
484.7 |
| Feb 23 2015 |
15781 |
484.7 |
| Feb 16 2015 |
15761 |
484.7 |
| Feb 09 2015 |
15772 |
484.7 |
| Feb 02 2015 |
15777 |
484.7 |
| Jan 26 2015 |
15761 |
484.7 |
| Jan 19 2015 |
15745 |
484.7 |
| Jan 12 2015 |
15613 |
484.7 |
| Jan 05 2015 |
15905 |
484.7 |
| Dec 29 2014 |
15904 |
484.7 |
| Dec 22 2014 |
15961 |
484.7 |
| Dec 15 2014 |
15710 |
484.7 |
| Dec 08 2014 |
15850 |
484.7 |
| Dec 01 2014 |
15901 |
484.7 |
| Nov 24 2014 |
15926 |
484.7 |
| Nov 17 2014 |
16076 |
484.7 |
| Nov 10 2014 |
16174 |
484.7 |
| Nov 03 2014 |
16083 |
484.7 |
| Oct 27 2014 |
16289 |
486.58 |
| Oct 20 2014 |
16669 |
488.19 |
| Oct 28 2013 |
22805 |
554.8 |
| Oct 21 2013 |
22293 |
554.8 |
| Oct 14 2013 |
18800 |
516.28 |
| Oct 07 2013 |
17538 |
504.63 |
| Sep 30 2013 |
18307 |
513.54 |
| Sep 23 2013 |
18678 |
517.96 |
| Sep 16 2013 |
18533 |
517.96 |
| Sep 09 2013 |
18469 |
517.96 |
| Sep 02 2013 |
18595 |
517.96 |
| Aug 26 2013 |
18560 |
517.96 |
| Aug 19 2013 |
18580 |
517.96 |
| Aug 12 2013 |
18580 |
517.96 |
| Aug 05 2013 |
18582 |
517.96 |
| Jul 29 2013 |
18583 |
517.96 |
| Jul 22 2013 |
18628 |
517.96 |
| Jul 15 2013 |
18628 |
517.96 |
| Jul 08 2013 |
18628 |
517.96 |
| Jul 01 2013 |
18628 |
517.96 |
| Jun 24 2013 |
18629 |
517.96 |
| Jun 17 2013 |
18629 |
517.96 |
| Jun 10 2013 |
18629 |
517.96 |
| Jun 03 2013 |
18629 |
517.96 |
| May 27 2013 |
18629 |
517.96 |
| May 20 2013 |
18629 |
517.96 |
| May 13 2013 |
18629 |
517.96 |
| May 06 2013 |
18629 |
517.96 |
| Apr 29 2013 |
18629 |
517.96 |
| Apr 22 2013 |
18593 |
517.96 |
| Apr 15 2013 |
18600 |
517.96 |
| Apr 08 2013 |
18600 |
517.96 |
| Apr 01 2013 |
18600 |
517.96 |
| Mar 25 2013 |
18593 |
517.96 |
| Mar 18 2013 |
18593 |
517.96 |
| Mar 11 2013 |
18593 |
517.96 |
| Mar 04 2013 |
18593 |
517.96 |
| Feb 25 2013 |
18593 |
517.96 |
| Feb 18 2013 |
18596 |
517.96 |
| Feb 11 2013 |
18605 |
517.96 |
| Feb 04 2013 |
18569 |
517.96 |
| Jan 28 2013 |
18604 |
517.96 |
| Jan 21 2013 |
18615 |
517.96 |
| Jan 14 2013 |
18716 |
517.96 |
| Jan 07 2013 |
18672 |
517.96 |
| Dec 31 2012 |
18673 |
517.96 |
| Dec 24 2012 |
18663 |
517.96 |
| Dec 17 2012 |
18672 |
517.96 |
| Dec 10 2012 |
18502 |
517.96 |
| Dec 03 2012 |
18685 |
517.96 |
| Nov 26 2012 |
18577 |
517.96 |
| Nov 19 2012 |
18647 |
517.96 |
| Nov 12 2012 |
18736 |
517.96 |
| Nov 05 2012 |
18762 |
517.96 |
| Oct 29 2012 |
18860 |
517.45 |
| Oct 22 2012 |
18766 |
517.45 |
| Oct 15 2012 |
19675 |
529.96 |
| Oct 02 2012 |
20232 |
546.71 |
| Sep 26 2012 |
21049 |
558.5 |
| Sep 20 2012 |
20815 |
558.5 |
| Sep 13 2012 |
20522 |
558.5 |
| Jan 19 2012 |
19799 |
558.31 |
| Dec 29 2011 |
19686 |
558.32 |
| Dec 13 2011 |
19444 |
558.32 |
| Dec 09 2011 |
19472 |
558.33 |
| Dec 01 2011 |
19497 |
558.33 |
| Nov 25 2011 |
19730 |
558.33 |
| Nov 17 2011 |
19704 |
558.33 |
| Nov 10 2011 |
20020 |
558.33 |
| Nov 04 2011 |
20254 |
561.54 |
| Oct 28 2011 |
20142 |
561.54 |
| Oct 21 2011 |
20275 |
561.54 |
| Oct 14 2011 |
20080 |
561.55 |
| Oct 07 2011 |
20351 |
570.96 |
