| Oct 13 2015 |
15269 |
474.69 |
| Oct 06 2015 |
15272 |
474.69 |
| Sep 29 2015 |
13052 |
452.4 |
| Sep 22 2015 |
4816 |
452.4 |
| Sep 15 2015 |
4507 |
452.4 |
| Sep 14 2015 |
12638 |
452.4 |
| Sep 07 2015 |
12642 |
452.4 |
| Aug 31 2015 |
12618 |
452.4 |
| Aug 24 2015 |
12541 |
452.4 |
| Aug 17 2015 |
12562 |
452.4 |
| Aug 10 2015 |
12578 |
452.4 |
| Aug 03 2015 |
12578 |
452.4 |
| Jul 27 2015 |
12578 |
452.4 |
| Jul 20 2015 |
12577 |
452.4 |
| Jul 13 2015 |
12577 |
452.4 |
| Jul 06 2015 |
12577 |
452.4 |
| Jun 29 2015 |
12577 |
452.4 |
| Jun 22 2015 |
12577 |
452.4 |
| Jun 15 2015 |
12577 |
452.4 |
| Jun 08 2015 |
12666 |
452.4 |
| Jun 01 2015 |
12666 |
452.4 |
| May 25 2015 |
12666 |
452.4 |
| May 18 2015 |
12666 |
452.4 |
| May 11 2015 |
12666 |
452.4 |
| May 04 2015 |
12666 |
452.4 |
| Apr 27 2015 |
12653 |
452.4 |
| Apr 20 2015 |
12643 |
452.4 |
| Apr 13 2015 |
12643 |
452.4 |
| Apr 06 2015 |
12664 |
452.4 |
| Mar 30 2015 |
12664 |
452.4 |
| Mar 23 2015 |
12681 |
452.4 |
| Mar 16 2015 |
12674 |
452.4 |
| Mar 09 2015 |
12673 |
452.4 |
| Mar 02 2015 |
12665 |
452.4 |
| Feb 23 2015 |
12576 |
452.4 |
| Feb 16 2015 |
12559 |
452.4 |
| Feb 09 2015 |
12569 |
452.4 |
| Feb 02 2015 |
12576 |
452.4 |
| Jan 26 2015 |
12565 |
452.4 |
| Jan 19 2015 |
12542 |
452.4 |
| Jan 12 2015 |
12428 |
452.4 |
| Jan 05 2015 |
12705 |
452.4 |
| Dec 29 2014 |
12679 |
452.4 |
| Dec 22 2014 |
12712 |
452.4 |
| Dec 15 2014 |
12481 |
452.4 |
| Dec 08 2014 |
12573 |
452.4 |
| Dec 01 2014 |
12612 |
452.4 |
| Nov 24 2014 |
12626 |
452.4 |
| Nov 17 2014 |
12755 |
452.4 |
| Nov 10 2014 |
12828 |
452.4 |
| Nov 03 2014 |
12707 |
452.4 |
| Oct 27 2014 |
11362 |
439.01 |
| Oct 20 2014 |
10135 |
424.01 |
| Oct 13 2014 |
10025 |
424.01 |
| Oct 06 2014 |
9952 |
424.01 |
| Sep 29 2014 |
9084 |
412.78 |
| Sep 22 2014 |
9119 |
412.78 |
| Sep 15 2014 |
9101 |
412.78 |
| Sep 08 2014 |
9102 |
412.78 |
| Sep 01 2014 |
9139 |
412.78 |
| Aug 25 2014 |
9148 |
412.78 |
| Aug 18 2014 |
9150 |
412.78 |
| Aug 11 2014 |
9150 |
412.78 |
| Aug 04 2014 |
9150 |
412.78 |
| Jul 28 2014 |
9150 |
412.78 |
| Jul 21 2014 |
9163 |
412.78 |
| Jul 14 2014 |
9163 |
412.78 |
| Jul 07 2014 |
9163 |
412.78 |
| Jun 30 2014 |
9163 |
412.78 |
| Jun 23 2014 |
9163 |
412.78 |
| Jun 16 2014 |
9163 |
412.78 |
| Jun 09 2014 |
9163 |
412.78 |
| Jun 02 2014 |
9163 |
412.78 |
| May 26 2014 |
9163 |
412.78 |
| May 19 2014 |
9163 |
412.78 |
| May 12 2014 |
9165 |
412.78 |
| May 05 2014 |
9165 |
412.78 |
| Apr 28 2014 |
9166 |
412.78 |
| Apr 21 2014 |
9166 |
412.78 |
| Apr 14 2014 |
9175 |
412.78 |
| Apr 07 2014 |
9175 |
412.78 |
| Mar 31 2014 |
9176 |
412.78 |
| Mar 24 2014 |
9176 |
412.78 |
| Mar 17 2014 |
9176 |
412.78 |
| Mar 10 2014 |
9176 |
412.78 |
| Mar 03 2014 |
9176 |
412.78 |
| Feb 24 2014 |
9173 |
412.78 |
| Feb 17 2014 |
9181 |
412.78 |
| Feb 10 2014 |
9179 |
412.78 |
| Feb 03 2014 |
9168 |
412.78 |
| Jan 27 2014 |
9234 |
412.78 |
| Jan 20 2014 |
9194 |
412.78 |
| Jan 13 2014 |
9038 |
412.78 |
| Jan 06 2014 |
8995 |
412.78 |
| Dec 30 2013 |
9086 |
412.78 |
| Dec 23 2013 |
8888 |
412.78 |
| Dec 16 2013 |
8785 |
412.78 |
| Dec 09 2013 |
8836 |
412.78 |
| Dec 02 2013 |
8965 |
412.78 |
| Nov 25 2013 |
9119 |
412.78 |
| Nov 18 2013 |
9196 |
412.78 |
| Nov 11 2013 |
9090 |
412.78 |
| Nov 04 2013 |
7706 |
396.44 |
| Oct 28 2013 |
11535 |
440.57 |
| Oct 21 2013 |
12723 |
455.03 |
| Oct 14 2013 |
12663 |
455.03 |
| Oct 07 2013 |
16460 |
492.99 |
| Sep 30 2013 |
16440 |
492.99 |
| Sep 23 2013 |
16380 |
492.99 |
| Sep 16 2013 |
16302 |
492.99 |
| Sep 09 2013 |
16258 |
492.99 |
| Sep 02 2013 |
16383 |
492.99 |
| Aug 26 2013 |
16346 |
492.99 |
| Aug 19 2013 |
16366 |
492.99 |
| Aug 12 2013 |
16366 |
492.99 |
| Aug 05 2013 |
16368 |
492.99 |
| Jul 29 2013 |
16369 |
492.99 |
| Jul 22 2013 |
16412 |
492.99 |
| Jul 15 2013 |
16412 |
492.99 |
| Jul 08 2013 |
16413 |
492.99 |
| Jul 01 2013 |
16413 |
492.99 |
| Jun 24 2013 |
16414 |
492.99 |
| Jun 17 2013 |
16414 |
492.99 |
| Jun 10 2013 |
16414 |
492.99 |
| Jun 03 2013 |
16414 |
492.99 |
| May 27 2013 |
16414 |
492.99 |
| May 20 2013 |
16414 |
492.99 |
| May 13 2013 |
16414 |
492.99 |
| May 06 2013 |
16414 |
492.99 |
| Apr 29 2013 |
16414 |
492.99 |
| Apr 22 2013 |
16374 |
492.99 |
| Apr 15 2013 |
16381 |
492.99 |
| Apr 08 2013 |
16381 |
492.99 |
| Apr 01 2013 |
16381 |
492.99 |
| Mar 25 2013 |
16374 |
492.99 |
| Mar 18 2013 |
16374 |
492.99 |
| Mar 11 2013 |
16374 |
492.99 |
| Mar 04 2013 |
16374 |
492.99 |
| Feb 25 2013 |
16374 |
492.99 |
| Feb 18 2013 |
16381 |
492.99 |
| Feb 11 2013 |
16390 |
492.99 |
| Feb 04 2013 |
16357 |
492.99 |
| Jan 28 2013 |
16402 |
492.99 |
| Jan 21 2013 |
16432 |
492.99 |
| Jan 14 2013 |
16520 |
492.99 |
| Jan 07 2013 |
16476 |
492.99 |
| Dec 31 2012 |
16476 |
492.99 |
| Dec 24 2012 |
16476 |
492.99 |
| Dec 17 2012 |
16468 |
492.99 |
| Dec 10 2012 |
16292 |
492.99 |
| Dec 03 2012 |
16486 |
492.99 |
| Nov 26 2012 |
16379 |
492.99 |
| Nov 19 2012 |
16431 |
492.99 |
| Nov 12 2012 |
16535 |
492.99 |
| Nov 05 2012 |
16536 |
492.99 |
| Oct 29 2012 |
30834 |
711.72 |
| Oct 22 2012 |
30570 |
711.72 |
| Oct 15 2012 |
30285 |
711.72 |
| Oct 02 2012 |
29124 |
711.72 |
| Sep 26 2012 |
24205 |
602.18 |
| Sep 20 2012 |
23892 |
602.18 |
| Sep 13 2012 |
23540 |
602.18 |
| Jan 19 2012 |
23003 |
605.57 |
| Dec 29 2011 |
22876 |
605.42 |
| Dec 13 2011 |
22644 |
605.31 |
| Dec 09 2011 |
22661 |
605.29 |
| Dec 01 2011 |
22701 |
605.24 |
| Nov 25 2011 |
22978 |
605.2 |
| Nov 17 2011 |
22892 |
605.15 |
| Nov 10 2011 |
23232 |
605.11 |
| Nov 04 2011 |
23261 |
605.08 |
| Oct 28 2011 |
14734 |
492.63 |
| Oct 21 2011 |
14876 |
492.63 |
| Oct 14 2011 |
14706 |
492.63 |
| Oct 07 2011 |
14398 |
492.63 |
