Sep 30 2013 |
3451 |
328.97 |
Sep 23 2013 |
3439 |
328.97 |
Sep 16 2013 |
3461 |
328.97 |
Sep 09 2013 |
3463 |
328.97 |
Sep 02 2013 |
3490 |
328.97 |
Aug 26 2013 |
3479 |
328.97 |
Aug 19 2013 |
3487 |
328.97 |
Aug 12 2013 |
3488 |
328.97 |
Aug 05 2013 |
3489 |
328.97 |
Jul 29 2013 |
3489 |
328.97 |
Jul 22 2013 |
3501 |
328.97 |
Jul 15 2013 |
3501 |
328.97 |
Jul 08 2013 |
3500 |
328.97 |
Jul 01 2013 |
3500 |
328.97 |
Jun 24 2013 |
3500 |
328.97 |
Jun 17 2013 |
3500 |
328.97 |
Jun 10 2013 |
3500 |
328.97 |
Jun 03 2013 |
3500 |
328.97 |
May 27 2013 |
3500 |
328.97 |
May 20 2013 |
3500 |
328.97 |
May 13 2013 |
3500 |
328.97 |
May 06 2013 |
3500 |
328.97 |
Apr 29 2013 |
3500 |
328.97 |
Apr 22 2013 |
3494 |
328.97 |
Apr 15 2013 |
3500 |
328.97 |
Apr 08 2013 |
3500 |
328.97 |
Apr 01 2013 |
3500 |
328.97 |
Mar 25 2013 |
3500 |
328.97 |
Mar 18 2013 |
3500 |
328.97 |
Mar 11 2013 |
3500 |
328.97 |
Mar 04 2013 |
3500 |
328.97 |
Feb 25 2013 |
3500 |
328.97 |
Feb 18 2013 |
3506 |
328.97 |
Feb 11 2013 |
3514 |
328.97 |
Feb 04 2013 |
3503 |
328.97 |
Jan 28 2013 |
3526 |
328.97 |
Jan 21 2013 |
3533 |
328.97 |
Jan 14 2013 |
3572 |
328.97 |
Jan 07 2013 |
3545 |
328.97 |
Dec 31 2012 |
3557 |
328.97 |
Dec 24 2012 |
3559 |
328.97 |
Dec 17 2012 |
3565 |
328.97 |
Dec 10 2012 |
3524 |
328.97 |
Dec 03 2012 |
3581 |
328.97 |
Nov 26 2012 |
3487 |
328.97 |
Nov 19 2012 |
3556 |
328.97 |
Nov 12 2012 |
3562 |
328.97 |
Nov 05 2012 |
3585 |
328.97 |
Oct 29 2012 |
3631 |
328.97 |
Oct 22 2012 |
3653 |
328.97 |
Oct 15 2012 |
2383 |
296.67 |
Oct 02 2012 |
1406 |
261.86 |
Sep 26 2012 |
1157 |
249.08 |
Sep 20 2012 |
1165 |
249.08 |
Sep 13 2012 |
1162 |
249.08 |
Jan 19 2012 |
970 |
249.22 |
Dec 29 2011 |
966 |
249.21 |
Dec 13 2011 |
968 |
249.21 |
Dec 09 2011 |
990 |
249.21 |
Dec 01 2011 |
977 |
249.21 |
Nov 25 2011 |
991 |
249.2 |
Nov 17 2011 |
978 |
249.2 |
Nov 10 2011 |
991 |
249.2 |
Nov 04 2011 |
996 |
249.2 |
Oct 28 2011 |
979 |
249.2 |
Oct 21 2011 |
1005 |
249.2 |
Oct 14 2011 |
1010 |
250.05 |
Oct 07 2011 |
447 |
210.73 |