| Nov 09 2023 |
1466 |
328.15 |
| Nov 02 2023 |
1425 |
328.15 |
| Oct 26 2023 |
1753 |
347.45 |
| Oct 19 2023 |
1766 |
347.45 |
| Oct 12 2023 |
1751 |
347.45 |
| Oct 05 2023 |
2557 |
346.84 |
| Sep 28 2023 |
2530 |
346.84 |
| Sep 21 2023 |
2540 |
346.84 |
| Sep 14 2023 |
2553 |
346.84 |
| Sep 07 2023 |
2555 |
346.84 |
| Aug 31 2023 |
2557 |
346.84 |
| Aug 24 2023 |
2558 |
346.84 |
| Aug 17 2023 |
2552 |
346.84 |
| Aug 10 2023 |
2552 |
346.84 |
| Aug 03 2023 |
2558 |
346.84 |
| Jul 27 2023 |
2554 |
346.84 |
| Jul 20 2023 |
2517 |
346.84 |
| Jul 13 2023 |
2517 |
346.84 |
| Jul 06 2023 |
2509 |
346.84 |
| Jun 29 2023 |
2511 |
346.84 |
| Jun 22 2023 |
2511 |
346.84 |
| Jun 15 2023 |
2511 |
346.84 |
| Jun 08 2023 |
2514 |
346.84 |
| Jun 01 2023 |
2509 |
346.84 |
| May 25 2023 |
2504 |
346.84 |
| May 18 2023 |
2504 |
346.84 |
| May 11 2023 |
2504 |
346.84 |
| May 04 2023 |
2504 |
346.84 |
| Apr 27 2023 |
2506 |
346.84 |
| Apr 20 2023 |
2506 |
346.84 |
| Apr 13 2023 |
2506 |
346.84 |
| Apr 06 2023 |
2510 |
346.84 |
| Mar 30 2023 |
2510 |
346.84 |
| Mar 23 2023 |
2510 |
346.84 |
| Mar 16 2023 |
2510 |
346.84 |
| Mar 09 2023 |
2510 |
346.84 |
| Mar 02 2023 |
2510 |
346.84 |
| Feb 23 2023 |
2510 |
346.84 |
| Feb 16 2023 |
2515 |
346.84 |
| Feb 09 2023 |
2521 |
346.84 |
| Feb 02 2023 |
2526 |
346.84 |
| Jan 26 2023 |
2523 |
346.84 |
| Jan 19 2023 |
2512 |
346.84 |
| Jan 12 2023 |
2469 |
346.84 |
| Jan 05 2023 |
2498 |
346.84 |
| Dec 29 2022 |
2497 |
346.84 |
| Dec 22 2022 |
3818 |
346.84 |
| Dec 15 2022 |
3800 |
346.84 |
| Dec 08 2022 |
3778 |
346.84 |
| Dec 01 2022 |
3736 |
346.84 |
| Nov 24 2022 |
3739 |
346.84 |
| Nov 17 2022 |
2287 |
356.18 |
| Nov 10 2022 |
2292 |
356.18 |
| Nov 03 2022 |
2265 |
356.18 |
| Oct 27 2022 |
1992 |
345.61 |
| Oct 20 2022 |
2024 |
345.61 |
| Nov 03 2015 |
28531 |
602.99 |
| Oct 27 2015 |
18720 |
500.21 |
| Oct 20 2015 |
18673 |
500.21 |
| Oct 13 2015 |
14162 |
463.88 |
| Oct 06 2015 |
11774 |
441.09 |
| Sep 29 2015 |
11030 |
432.78 |
| Sep 22 2015 |
9095 |
432.78 |
| Sep 15 2015 |
14673 |
432.78 |
| Sep 14 2015 |
10708 |
432.78 |
| Sep 07 2015 |
10720 |
432.78 |
| Aug 31 2015 |
10704 |
432.78 |
| Aug 24 2015 |
10640 |
432.78 |
| Aug 17 2015 |
10655 |
432.78 |
| Aug 10 2015 |
10663 |
432.78 |
| Aug 03 2015 |
10663 |
432.78 |
| Jul 27 2015 |
10663 |
432.78 |
| Jul 20 2015 |
10662 |
432.78 |
| Jul 13 2015 |
10662 |
432.78 |
| Jul 06 2015 |
10662 |
432.78 |
| Jun 29 2015 |
10662 |
432.78 |
| Jun 22 2015 |
10662 |
432.78 |
| Jun 15 2015 |
10662 |
432.78 |
| Jun 08 2015 |
10745 |
432.78 |
| Jun 01 2015 |
10745 |
432.78 |
| May 25 2015 |
10745 |
432.78 |
| May 18 2015 |
10745 |
432.78 |
| May 11 2015 |
10745 |
432.78 |
| May 04 2015 |
10745 |
432.78 |
| Apr 27 2015 |
10735 |
432.78 |
| Apr 20 2015 |
10726 |
432.78 |
| Apr 13 2015 |
10726 |
432.78 |
| Apr 06 2015 |
10744 |
432.78 |
| Mar 30 2015 |
10744 |
432.78 |
| Mar 23 2015 |
10756 |
432.78 |
| Mar 16 2015 |
10751 |
432.78 |
| Mar 09 2015 |
10751 |
432.78 |
| Mar 02 2015 |
10740 |
432.78 |
| Feb 23 2015 |
10656 |
432.78 |
| Feb 16 2015 |
10648 |
432.78 |
| Feb 09 2015 |
10658 |
432.78 |
| Feb 02 2015 |
10665 |
432.78 |
| Jan 26 2015 |
10657 |
432.78 |
| Jan 19 2015 |
10639 |
432.78 |
| Jan 12 2015 |
10522 |
432.78 |
| Jan 05 2015 |
10782 |
432.78 |
| Dec 29 2014 |
10770 |
432.78 |
| Dec 22 2014 |
10813 |
432.78 |
| Dec 15 2014 |
10615 |
432.78 |
| Dec 08 2014 |
10677 |
432.78 |
| Dec 01 2014 |
10718 |
432.78 |
| Nov 24 2014 |
10721 |
432.78 |
| Nov 17 2014 |
10801 |
432.78 |
| Nov 10 2014 |
6278 |
376.04 |
| Nov 03 2014 |
5917 |
372.31 |
| Oct 27 2014 |
5949 |
372.31 |
| Oct 20 2014 |
6050 |
372.72 |
| Oct 22 2012 |
6752 |
381.45 |
| Oct 15 2012 |
4709 |
349.54 |
| Oct 02 2012 |
4329 |
342.55 |
| Sep 26 2012 |
4337 |
341.25 |
| Sep 20 2012 |
4272 |
341.25 |
| Sep 13 2012 |
4245 |
341.25 |
| Jan 19 2012 |
3796 |
341.49 |
| Dec 29 2011 |
3737 |
341.48 |
| Dec 13 2011 |
3674 |
341.47 |
| Dec 09 2011 |
3697 |
341.47 |
| Dec 01 2011 |
3674 |
341.46 |
| Nov 25 2011 |
3707 |
341.46 |
| Nov 17 2011 |
3669 |
341.46 |
| Nov 10 2011 |
3708 |
341.46 |
| Nov 04 2011 |
3719 |
341.45 |
| Oct 28 2011 |
3739 |
341.45 |
| Oct 21 2011 |
3205 |
327.77 |
| Oct 14 2011 |
3401 |
332.93 |
| Oct 07 2011 |
3427 |
337.34 |
