| Nov 04 2013 |
21092 |
533.97 |
| Oct 28 2013 |
20887 |
533.97 |
| Oct 21 2013 |
20446 |
533.97 |
| Oct 14 2013 |
18565 |
513.84 |
| Oct 07 2013 |
18407 |
513.84 |
| Sep 30 2013 |
18333 |
513.84 |
| Sep 23 2013 |
18301 |
513.84 |
| Sep 16 2013 |
18170 |
513.84 |
| Sep 09 2013 |
16521 |
496.22 |
| Sep 02 2013 |
16639 |
496.22 |
| Aug 26 2013 |
16609 |
496.22 |
| Aug 19 2013 |
16629 |
496.22 |
| Aug 12 2013 |
16629 |
496.22 |
| Aug 05 2013 |
16631 |
496.22 |
| Jul 29 2013 |
16632 |
496.22 |
| Jul 22 2013 |
16675 |
496.22 |
| Jul 15 2013 |
16675 |
496.22 |
| Jul 08 2013 |
16676 |
496.22 |
| Jul 01 2013 |
16676 |
496.22 |
| Jun 24 2013 |
16677 |
496.22 |
| Jun 17 2013 |
16677 |
496.22 |
| Jun 10 2013 |
16677 |
496.22 |
| Jun 03 2013 |
16677 |
496.22 |
| May 27 2013 |
16677 |
496.22 |
| May 20 2013 |
16677 |
496.22 |
| May 13 2013 |
16677 |
496.22 |
| May 06 2013 |
16677 |
496.22 |
| Apr 29 2013 |
16677 |
496.22 |
| Apr 22 2013 |
16638 |
496.22 |
| Apr 15 2013 |
16645 |
496.22 |
| Apr 08 2013 |
16645 |
496.22 |
| Apr 01 2013 |
16645 |
496.22 |
| Mar 25 2013 |
16640 |
496.22 |
| Mar 18 2013 |
16640 |
496.22 |
| Mar 11 2013 |
16640 |
496.22 |
| Mar 04 2013 |
16640 |
496.22 |
| Feb 25 2013 |
16640 |
496.22 |
| Feb 18 2013 |
16646 |
496.22 |
| Feb 11 2013 |
16655 |
496.22 |
| Feb 04 2013 |
16623 |
496.22 |
| Jan 28 2013 |
16669 |
496.22 |
| Jan 21 2013 |
16696 |
496.22 |
| Jan 14 2013 |
16788 |
496.22 |
| Jan 07 2013 |
16741 |
496.22 |
| Dec 31 2012 |
16745 |
496.22 |
| Dec 24 2012 |
16743 |
496.22 |
| Dec 17 2012 |
16743 |
496.22 |
| Dec 10 2012 |
16581 |
496.22 |
| Dec 03 2012 |
16785 |
496.22 |
| Nov 26 2012 |
17108 |
500.69 |
| Nov 19 2012 |
17182 |
500.69 |
| Nov 12 2012 |
17274 |
500.69 |
| Nov 05 2012 |
18468 |
514.48 |
| Oct 29 2012 |
19039 |
519.67 |
| Oct 22 2012 |
19847 |
529.81 |
| Oct 15 2012 |
19656 |
529.81 |
| Oct 02 2012 |
18425 |
522.87 |
| Sep 26 2012 |
18374 |
522.87 |
| Sep 20 2012 |
19841 |
544.76 |
| Sep 13 2012 |
19549 |
544.76 |
| Jan 19 2012 |
19269 |
551.18 |
| Dec 29 2011 |
19163 |
551.18 |
| Dec 13 2011 |
18932 |
551.17 |
| Dec 09 2011 |
18953 |
551.17 |
| Dec 01 2011 |
18989 |
551.17 |
| Nov 25 2011 |
19321 |
552.52 |
| Nov 17 2011 |
19268 |
552.51 |
| Nov 10 2011 |
20773 |
569.28 |
| Nov 04 2011 |
21269 |
575.67 |
| Oct 28 2011 |
21171 |
575.67 |
| Oct 21 2011 |
21484 |
578.42 |
| Oct 14 2011 |
21292 |
578.42 |
| Oct 07 2011 |
23674 |
621.72 |
