| Oct 27 2017 |
21398 |
511.07 |
| Oct 20 2017 |
21388 |
511.07 |
| Oct 13 2017 |
21138 |
511.07 |
| Oct 06 2017 |
20870 |
511.07 |
| Sep 29 2017 |
20873 |
511.07 |
| Sep 22 2017 |
20771 |
511.07 |
| Sep 15 2017 |
20741 |
511.07 |
| Sep 08 2017 |
20519 |
511.07 |
| Sep 01 2017 |
20545 |
511.07 |
| Aug 25 2017 |
20547 |
511.07 |
| Aug 18 2017 |
20577 |
511.07 |
| Aug 11 2017 |
20469 |
511.07 |
| Aug 04 2017 |
20499 |
511.07 |
| Jul 28 2017 |
20496 |
511.07 |
| Jul 21 2017 |
20518 |
511.07 |
| Jul 14 2017 |
20522 |
511.07 |
| Jul 07 2017 |
20518 |
511.07 |
| Jun 30 2017 |
20526 |
511.07 |
| Jun 23 2017 |
20526 |
511.07 |
| Jun 16 2017 |
20520 |
511.07 |
| Jun 09 2017 |
20488 |
511.07 |
| Jun 02 2017 |
20492 |
511.07 |
| May 26 2017 |
20318 |
511.07 |
| May 19 2017 |
20344 |
511.07 |
| May 12 2017 |
20284 |
511.07 |
| May 05 2017 |
20215 |
511.07 |
| Apr 28 2017 |
20186 |
511.07 |
| Apr 21 2017 |
20154 |
511.07 |
| Apr 14 2017 |
20191 |
511.07 |
| Apr 07 2017 |
20192 |
511.07 |
| Mar 31 2017 |
20191 |
511.07 |
| Mar 24 2017 |
20193 |
511.07 |
| Mar 17 2017 |
20184 |
511.07 |
| Mar 10 2017 |
20204 |
511.07 |
| Mar 03 2017 |
20204 |
511.07 |
| Feb 24 2017 |
20210 |
511.07 |
| Feb 17 2017 |
20228 |
511.07 |
| Feb 10 2017 |
20248 |
511.07 |
| Feb 03 2017 |
20243 |
511.07 |
| Jan 27 2017 |
20234 |
511.07 |
| Jan 20 2017 |
20251 |
511.07 |
| Jan 13 2017 |
20283 |
511.07 |
| Jan 06 2017 |
20553 |
511.07 |
| Dec 30 2016 |
20633 |
511.07 |
| Dec 23 2016 |
20631 |
511.07 |
| Dec 16 2016 |
20680 |
511.07 |
| Dec 09 2016 |
20777 |
511.07 |
| Dec 02 2016 |
21228 |
511.07 |
| Nov 25 2016 |
21112 |
511.07 |
| Nov 18 2016 |
21405 |
511.07 |
| Nov 11 2016 |
21727 |
511.07 |
| Nov 04 2016 |
21814 |
511.07 |
| Jan 28 2013 |
24568 |
592.86 |
| Jan 21 2013 |
24585 |
592.86 |
| Jan 14 2013 |
24705 |
592.86 |
| Jan 07 2013 |
24661 |
592.74 |
| Dec 31 2012 |
24644 |
592.74 |
| Dec 24 2012 |
24654 |
592.74 |
| Dec 17 2012 |
25008 |
597.94 |
| Dec 10 2012 |
24765 |
597.94 |
| Dec 03 2012 |
25032 |
597.94 |
| Nov 26 2012 |
24915 |
597.94 |
| Nov 19 2012 |
24951 |
597.94 |
| Nov 12 2012 |
25100 |
597.94 |
| Nov 05 2012 |
25073 |
597.94 |
| Oct 29 2012 |
24160 |
582.51 |
| Oct 22 2012 |
23949 |
582.51 |
| Oct 15 2012 |
23724 |
582.51 |
| Oct 02 2012 |
22814 |
582.51 |
| Sep 26 2012 |
23184 |
588.31 |
| Sep 20 2012 |
22879 |
588.31 |
| Sep 13 2012 |
22570 |
588.31 |
| Jan 19 2012 |
21667 |
585.61 |
| Dec 29 2011 |
21543 |
585.6 |
| Dec 13 2011 |
20442 |
572.74 |
| Dec 09 2011 |
20471 |
572.75 |
| Dec 01 2011 |
20476 |
572.77 |
| Nov 25 2011 |
20740 |
572.78 |
| Nov 17 2011 |
20689 |
572.8 |
| Nov 10 2011 |
21024 |
572.81 |
| Nov 04 2011 |
20915 |
570.88 |
| Oct 28 2011 |
23564 |
611.51 |
| Oct 21 2011 |
23685 |
611.51 |
| Oct 14 2011 |
23494 |
611.51 |
| Oct 07 2011 |
23054 |
611.51 |
