Nov 24 2014 |
15538 |
480.51 |
Nov 17 2014 |
15667 |
480.51 |
Nov 10 2014 |
18270 |
504.49 |
Nov 03 2014 |
20398 |
525.89 |
Oct 27 2014 |
20406 |
525.89 |
Oct 20 2014 |
20609 |
525.89 |
Oct 13 2014 |
20531 |
525.89 |
Oct 06 2014 |
20213 |
525.89 |
Sep 29 2014 |
20430 |
525.89 |
Sep 22 2014 |
20460 |
525.89 |
Sep 15 2014 |
20255 |
525.89 |
Sep 08 2014 |
20107 |
525.89 |
Sep 01 2014 |
20191 |
525.89 |
Aug 25 2014 |
20221 |
525.89 |
Aug 18 2014 |
20228 |
525.89 |
Aug 11 2014 |
20228 |
525.89 |
Aug 04 2014 |
20228 |
525.89 |
Jul 28 2014 |
20228 |
525.89 |
Jul 21 2014 |
20247 |
525.89 |
Jul 14 2014 |
20247 |
525.89 |
Jul 07 2014 |
20247 |
525.89 |
Jun 30 2014 |
20247 |
525.89 |
Jun 23 2014 |
20247 |
525.89 |
Jun 16 2014 |
20247 |
525.89 |
Jun 09 2014 |
20247 |
525.89 |
Jun 02 2014 |
20247 |
525.89 |
May 26 2014 |
20247 |
525.89 |
May 19 2014 |
20247 |
525.89 |
May 12 2014 |
20249 |
525.89 |
May 05 2014 |
20249 |
525.89 |
Apr 28 2014 |
20250 |
525.89 |
Apr 21 2014 |
20250 |
525.89 |
Apr 14 2014 |
20264 |
525.89 |
Apr 07 2014 |
20264 |
525.89 |
Mar 31 2014 |
20265 |
525.89 |
Mar 24 2014 |
20265 |
525.89 |
Mar 17 2014 |
20265 |
525.89 |
Mar 10 2014 |
20264 |
525.89 |
Mar 03 2014 |
20264 |
525.89 |
Feb 24 2014 |
20257 |
525.89 |
Feb 17 2014 |
20272 |
525.89 |
Feb 10 2014 |
20271 |
525.89 |
Feb 03 2014 |
20263 |
525.89 |
Jan 27 2014 |
20326 |
525.89 |
Jan 20 2014 |
20268 |
525.89 |
Jan 13 2014 |
20074 |
525.89 |
Jan 06 2014 |
20023 |
525.89 |
Dec 30 2013 |
20169 |
525.89 |
Dec 23 2013 |
19958 |
525.89 |
Dec 16 2013 |
19755 |
525.89 |
Dec 09 2013 |
19780 |
525.89 |
Dec 02 2013 |
22074 |
548.58 |
Nov 25 2013 |
20551 |
528.47 |
Jan 21 2013 |
21984 |
558.99 |
Jan 14 2013 |
14563 |
473.05 |
Jan 07 2013 |
14518 |
473.05 |
Dec 31 2012 |
17873 |
508.98 |
Dec 24 2012 |
15734 |
485.64 |
Dec 17 2012 |
13635 |
463.55 |
Dec 10 2012 |
10767 |
434.79 |
Dec 03 2012 |
10884 |
434.45 |
Nov 26 2012 |
10778 |
434.45 |
Nov 19 2012 |
10866 |
434.45 |
Nov 12 2012 |
10937 |
434.45 |
Nov 05 2012 |
10938 |
434.45 |
Oct 29 2012 |
11042 |
434.45 |
Oct 22 2012 |
11070 |
434.45 |
Oct 15 2012 |
10986 |
434.45 |
Oct 02 2012 |
10752 |
434.45 |
Sep 26 2012 |
10744 |
434.45 |
Sep 20 2012 |
10642 |
434.45 |
Sep 13 2012 |
10539 |
434.45 |
Jan 19 2012 |
13283 |
475.4 |
Dec 29 2011 |
13316 |
476.77 |
Dec 13 2011 |
13255 |
477.97 |
Dec 09 2011 |
13119 |
476.13 |
Dec 01 2011 |
11439 |
456.38 |
Nov 25 2011 |
11563 |
456.35 |
Nov 17 2011 |
11755 |
459.44 |
Nov 10 2011 |
11951 |
459.41 |
Nov 04 2011 |
11888 |
458.87 |
Oct 28 2011 |
12026 |
461.02 |
Oct 21 2011 |
10474 |
442.29 |
Oct 14 2011 |
10347 |
442.31 |
Oct 07 2011 |
10093 |
442.32 |
Sep 30 2011 |
9993 |
442.34 |
Sep 27 2011 |
9763 |
442.35 |
Sep 23 2011 |
9750 |
443.05 |
Sep 16 2011 |
9502 |
443.05 |
Sep 09 2011 |
9292 |
443.05 |
Jan 13 2011 |
10822 |
464.84 |
Dec 28 2010 |
10668 |
459.93 |
Dec 14 2010 |
10580 |
459.93 |
Dec 03 2010 |
11267 |
468.64 |
Nov 26 2010 |
11267 |
468.65 |
Nov 19 2010 |
11840 |
477.59 |
Nov 12 2010 |
10898 |
467.32 |
Nov 04 2010 |
11325 |
472.85 |
Oct 28 2010 |
10576 |
467.96 |
Oct 22 2010 |
10476 |
467.87 |
Oct 14 2010 |
10019 |
464.04 |
Oct 05 2010 |
10501 |
481.21 |
Sep 29 2010 |
10743 |
481.21 |
Sep 24 2010 |
10891 |
490.04 |
Sep 17 2010 |
10510 |
490.04 |
Sep 10 2010 |
10310 |
490.04 |
Aug 15 2010 |
8632 |
486.98 |
Jan 29 2010 |
10286 |
490.04 |
Jan 15 2010 |
10235 |
490.04 |
Jan 08 2010 |
10107 |
490.04 |
Dec 18 2009 |
9713 |
490.04 |
Dec 09 2009 |
9585 |
490.04 |
Dec 04 2009 |
9331 |
489.67 |
Nov 27 2009 |
9977 |
502.94 |
Nov 20 2009 |
10371 |
518 |
Nov 13 2009 |
9892 |
519.58 |
Nov 06 2009 |
12183 |
573.48 |
Oct 30 2009 |
14343 |
573.48 |
Oct 23 2009 |
12710 |
551.23 |
Oct 16 2009 |
12469 |
551.23 |
Oct 09 2009 |
11157 |
528.98 |
Oct 02 2009 |
10698 |
528.98 |
Sep 25 2009 |
10130 |
528.98 |
Sep 18 2009 |
9913 |
528.98 |
Sep 11 2009 |
9801 |
528.98 |
Jan 30 2009 |
9635 |
528.98 |
Jan 09 2009 |
8845 |
528.98 |
Dec 18 2008 |
8618 |
528.98 |
Dec 12 2008 |
6559 |
478.94 |
Dec 05 2008 |
6587 |
478.94 |
Nov 28 2008 |
6488 |
480.69 |
Nov 21 2008 |
6455 |
480.69 |
Nov 14 2008 |
6228 |
480.69 |
Nov 07 2008 |
6322 |
485.88 |
Oct 31 2008 |
6263 |
495.26 |
Oct 24 2008 |
5846 |
488.51 |
Oct 17 2008 |
5356 |
488.51 |
Oct 10 2008 |
5163 |
488.51 |
Oct 03 2008 |
4727 |
488.51 |
Sep 26 2008 |
4443 |
488.51 |
Sep 19 2008 |
4423 |
488.51 |
Feb 01 2008 |
4244 |
488.51 |
Dec 12 2007 |
4752 |
514.52 |
Dec 07 2007 |
4719 |
514.52 |
Nov 30 2007 |
4788 |
523.47 |
Nov 23 2007 |
4762 |
523.47 |
Nov 16 2007 |
4917 |
523.47 |
Nov 09 2007 |
5668 |
567 |