| Oct 13 2015 |
18849 |
508.14 |
| Oct 06 2015 |
18803 |
508.14 |
| Sep 29 2015 |
20342 |
522.38 |
| Sep 22 2015 |
19489 |
522.38 |
| Sep 15 2015 |
8044 |
522.38 |
| Sep 14 2015 |
19656 |
522.38 |
| Sep 07 2015 |
19607 |
522.38 |
| Aug 31 2015 |
16634 |
492.49 |
| Aug 24 2015 |
16549 |
492.49 |
| Aug 17 2015 |
16574 |
492.49 |
| Aug 10 2015 |
16587 |
492.49 |
| Aug 03 2015 |
16586 |
492.49 |
| Jul 27 2015 |
16586 |
492.49 |
| Jul 20 2015 |
16585 |
492.49 |
| Jul 13 2015 |
16585 |
492.49 |
| Jul 06 2015 |
16585 |
492.49 |
| Jun 29 2015 |
16585 |
492.49 |
| Jun 22 2015 |
16585 |
492.49 |
| Jun 15 2015 |
16585 |
492.49 |
| Jun 08 2015 |
16700 |
492.49 |
| Jun 01 2015 |
16700 |
492.49 |
| May 25 2015 |
16700 |
492.49 |
| May 18 2015 |
16700 |
492.49 |
| May 11 2015 |
16700 |
492.49 |
| May 04 2015 |
16700 |
492.49 |
| Apr 27 2015 |
16680 |
492.49 |
| Apr 20 2015 |
16666 |
492.49 |
| Apr 13 2015 |
16666 |
492.49 |
| Apr 06 2015 |
16692 |
492.49 |
| Mar 30 2015 |
16692 |
492.49 |
| Mar 23 2015 |
16707 |
492.49 |
| Mar 16 2015 |
16698 |
492.49 |
| Mar 09 2015 |
16697 |
492.49 |
| Mar 02 2015 |
16686 |
492.49 |
| Feb 23 2015 |
16570 |
492.49 |
| Feb 16 2015 |
16550 |
492.49 |
| Feb 09 2015 |
16560 |
492.49 |
| Feb 02 2015 |
16560 |
492.49 |
| Jan 26 2015 |
16548 |
492.49 |
| Jan 19 2015 |
16530 |
492.49 |
| Jan 12 2015 |
16408 |
492.49 |
| Jan 05 2015 |
16705 |
492.49 |
| Dec 29 2014 |
16696 |
492.49 |
| Dec 22 2014 |
15732 |
482.42 |
| Dec 15 2014 |
15495 |
482.42 |
| Dec 08 2014 |
13937 |
465.82 |
| Dec 01 2014 |
12107 |
447.39 |
| Nov 24 2014 |
10341 |
428.75 |
| Nov 17 2014 |
10389 |
428.75 |
| Nov 10 2014 |
10446 |
428.75 |
| Nov 03 2014 |
10366 |
428.75 |
| Oct 27 2014 |
9856 |
422.82 |
| Oct 20 2014 |
10027 |
422.82 |
| Oct 13 2014 |
9472 |
417.63 |
| Oct 06 2014 |
9393 |
417.63 |
| Sep 29 2014 |
9493 |
417.63 |
| Sep 22 2014 |
9535 |
417.63 |
| Sep 15 2014 |
9490 |
417.63 |
| Sep 08 2014 |
9633 |
419.52 |
| Sep 01 2014 |
9675 |
419.52 |
| Aug 25 2014 |
9692 |
419.52 |
| Aug 18 2014 |
9693 |
419.52 |
| Aug 11 2014 |
9693 |
419.52 |
| Aug 04 2014 |
9693 |
419.52 |
| Jul 28 2014 |
9693 |
419.52 |
| Jul 21 2014 |
9707 |
419.52 |
| Jul 14 2014 |
9708 |
419.52 |
| Jul 07 2014 |
9708 |
419.52 |
| Jun 30 2014 |
9708 |
419.52 |
| Jun 23 2014 |
9708 |
419.52 |
| Jun 16 2014 |
9708 |
419.52 |
| Jun 09 2014 |
9708 |
419.52 |
| Jun 02 2014 |
9708 |
419.52 |
| May 26 2014 |
9708 |
419.52 |
| May 19 2014 |
9708 |
419.52 |
| May 12 2014 |
9710 |
419.52 |
| May 05 2014 |
9710 |
419.52 |
| Apr 28 2014 |
9711 |
419.52 |
| Apr 21 2014 |
9711 |
419.52 |
| Apr 14 2014 |
9728 |
419.52 |
| Apr 07 2014 |
9728 |
419.52 |
| Mar 31 2014 |
9729 |
419.52 |
| Mar 24 2014 |
9729 |
419.52 |
| Mar 17 2014 |
9729 |
419.52 |
| Mar 10 2014 |
9729 |
419.52 |
| Mar 03 2014 |
9729 |
419.52 |
| Feb 24 2014 |
9725 |
419.52 |
| Feb 17 2014 |
9734 |
419.52 |
| Feb 10 2014 |
9732 |
419.52 |
| Feb 03 2014 |
9719 |
419.52 |
| Jan 27 2014 |
9780 |
419.52 |
| Jan 20 2014 |
9430 |
415.79 |
| Jan 13 2014 |
9273 |
415.79 |
| Jan 06 2014 |
9231 |
415.79 |
| Dec 30 2013 |
9330 |
415.79 |
| Dec 23 2013 |
9134 |
415.79 |
| Dec 16 2013 |
9818 |
424.8 |
| Dec 09 2013 |
9995 |
426.63 |
| Dec 02 2013 |
10162 |
426.13 |
| Nov 25 2013 |
10330 |
426.13 |
| Nov 18 2013 |
9661 |
417.98 |
| Nov 11 2013 |
9546 |
417.98 |
| Nov 04 2013 |
9143 |
414.2 |
| Oct 28 2013 |
8582 |
407.99 |
| Oct 21 2013 |
8809 |
412.84 |
| Oct 14 2013 |
8771 |
412.84 |
| Oct 07 2013 |
8718 |
412.84 |
| Sep 30 2013 |
8763 |
412.84 |
| Sep 23 2013 |
8767 |
412.84 |
| Sep 16 2013 |
8069 |
403.78 |
| Sep 09 2013 |
8106 |
403.78 |
| Sep 02 2013 |
8171 |
403.78 |
| Aug 26 2013 |
8146 |
403.78 |
| Aug 19 2013 |
8157 |
403.78 |
| Aug 12 2013 |
8156 |
403.78 |
| Aug 05 2013 |
8157 |
403.78 |
| Jul 29 2013 |
8158 |
403.78 |
| Jul 22 2013 |
8187 |
403.78 |
| Jul 15 2013 |
8187 |
403.78 |
| Jul 08 2013 |
8187 |
403.78 |
| Jul 01 2013 |
8187 |
403.78 |
| Jun 24 2013 |
8187 |
403.78 |
| Jun 17 2013 |
8187 |
403.78 |
| Jun 10 2013 |
8187 |
403.78 |
| Jun 03 2013 |
8187 |
403.78 |
| May 27 2013 |
8187 |
403.78 |
| May 20 2013 |
8187 |
403.78 |
| May 13 2013 |
8187 |
403.78 |
| May 06 2013 |
8187 |
403.78 |
| Apr 29 2013 |
8187 |
403.78 |
| Apr 22 2013 |
8890 |
413.08 |
| Apr 15 2013 |
8899 |
413.08 |
| Apr 08 2013 |
8899 |
413.08 |
| Apr 01 2013 |
8898 |
413.08 |
| Mar 25 2013 |
8899 |
413.08 |
| Mar 18 2013 |
8899 |
413.08 |
| Mar 11 2013 |
8899 |
413.08 |
| Mar 04 2013 |
8899 |
413.08 |
| Feb 25 2013 |
8899 |
413.08 |
| Feb 18 2013 |
8906 |
413.08 |
| Feb 11 2013 |
8914 |
413.08 |
| Feb 04 2013 |
8886 |
413.08 |
| Jan 28 2013 |
8933 |
413.08 |
| Jan 21 2013 |
8944 |
413.08 |
| Jan 14 2013 |
9022 |
413.08 |
| Jan 07 2013 |
8986 |
413.08 |
| Dec 31 2012 |
8984 |
413.08 |
| Dec 24 2012 |
8983 |
413.08 |
| Dec 17 2012 |
9001 |
413.08 |
| Dec 10 2012 |
8878 |
413.08 |
| Dec 03 2012 |
9648 |
420.33 |
| Nov 26 2012 |
9929 |
424.25 |
| Nov 19 2012 |
10792 |
433.51 |
| Nov 12 2012 |
12592 |
451.69 |
| Nov 05 2012 |
11239 |
437.73 |
| Oct 29 2012 |
11356 |
437.73 |
| Oct 22 2012 |
11380 |
437.73 |
| Oct 15 2012 |
11286 |
437.73 |
| Oct 02 2012 |
11044 |
437.73 |
| Sep 26 2012 |
11024 |
437.73 |
| Sep 20 2012 |
13266 |
464.19 |
| Sep 13 2012 |
13129 |
464.19 |
| Jan 19 2012 |
11588 |
455.73 |
| Dec 29 2011 |
11506 |
455.74 |
| Dec 13 2011 |
12311 |
466.97 |
| Dec 09 2011 |
12345 |
466.98 |
| Dec 01 2011 |
12331 |
467 |
| Nov 25 2011 |
13851 |
482.49 |
| Nov 17 2011 |
13798 |
482.51 |
| Nov 10 2011 |
15383 |
498.89 |
| Nov 04 2011 |
17913 |
529.78 |
| Oct 28 2011 |
17790 |
529.78 |
| Oct 21 2011 |
17910 |
529.78 |
| Oct 14 2011 |
17759 |
529.78 |
| Oct 07 2011 |
17399 |
529.78 |
