| May 04 2024 |
4847 |
424.16 |
| May 03 2024 |
4847 |
424.16 |
| Apr 25 2024 |
4848 |
424.16 |
| Apr 18 2024 |
4848 |
424.16 |
| Apr 11 2024 |
4849 |
424.16 |
| Apr 04 2024 |
4849 |
424.16 |
| Mar 28 2024 |
4849 |
424.16 |
| Mar 21 2024 |
4849 |
424.16 |
| Mar 14 2024 |
4849 |
424.16 |
| Mar 07 2024 |
4849 |
424.16 |
| Feb 29 2024 |
4849 |
424.16 |
| Feb 22 2024 |
4852 |
424.16 |
| Feb 15 2024 |
4856 |
424.16 |
| Feb 08 2024 |
4863 |
424.16 |
| Feb 01 2024 |
4867 |
424.16 |
| Jan 25 2024 |
4869 |
424.16 |
| Jan 18 2024 |
4876 |
424.16 |
| Jan 11 2024 |
4839 |
424.16 |
| Jan 04 2024 |
4862 |
424.16 |
| Dec 28 2023 |
4865 |
424.16 |
| Dec 21 2023 |
4858 |
424.16 |
| Dec 14 2023 |
4883 |
424.16 |
| Dec 07 2023 |
4826 |
424.16 |
| Nov 30 2023 |
4874 |
424.6 |
| Nov 23 2023 |
4800 |
424.6 |
| Nov 16 2023 |
5047 |
429.7 |
| Nov 09 2023 |
5044 |
429.7 |
| Nov 02 2023 |
5001 |
428.76 |
| Oct 26 2023 |
5519 |
449.79 |
| Oct 19 2023 |
5539 |
449.79 |
| Oct 12 2023 |
5368 |
449.79 |
| Oct 05 2023 |
5436 |
449.79 |
| Sep 28 2023 |
5405 |
449.79 |
| Sep 21 2023 |
5337 |
447.15 |
| Sep 14 2023 |
5414 |
447.15 |
| Sep 07 2023 |
5443 |
447.15 |
| Aug 31 2023 |
5461 |
447.15 |
| Aug 24 2023 |
5451 |
447.15 |
| Aug 17 2023 |
5441 |
447.15 |
| Aug 10 2023 |
5443 |
447.15 |
| Aug 03 2023 |
5454 |
447.15 |
| Jul 27 2023 |
5447 |
447.15 |
| Jul 20 2023 |
5376 |
447.15 |
| Jul 13 2023 |
5376 |
447.15 |
| Jul 06 2023 |
5356 |
447.15 |
| Jun 29 2023 |
5357 |
447.15 |
| Jun 22 2023 |
5357 |
447.15 |
| Jun 15 2023 |
5357 |
447.15 |
| Jun 08 2023 |
5361 |
447.15 |
| Jun 01 2023 |
5353 |
447.15 |
| May 25 2023 |
5344 |
447.15 |
| May 18 2023 |
5344 |
447.15 |
| May 11 2023 |
5344 |
447.15 |
| May 04 2023 |
5344 |
447.15 |
| Apr 27 2023 |
5345 |
447.15 |
| Apr 20 2023 |
5345 |
447.15 |
| Apr 13 2023 |
5345 |
447.15 |
| Apr 06 2023 |
5353 |
447.15 |
| Mar 30 2023 |
5353 |
447.15 |
| Mar 23 2023 |
5353 |
447.15 |
| Mar 16 2023 |
5353 |
447.15 |
| Mar 09 2023 |
5353 |
447.15 |
| Mar 02 2023 |
5353 |
447.15 |
| Feb 23 2023 |
5354 |
447.15 |
| Feb 16 2023 |
5360 |
447.15 |
| Feb 09 2023 |
5375 |
447.15 |
| Feb 02 2023 |
5387 |
447.15 |
| Jan 26 2023 |
5386 |
447.15 |
| Jan 19 2023 |
5375 |
447.15 |
| Jan 12 2023 |
5320 |
447.15 |
| Jan 05 2023 |
5354 |
447.15 |
| Dec 29 2022 |
5349 |
447.15 |
| Dec 22 2022 |
6695 |
411.09 |
| Dec 15 2022 |
6674 |
411.09 |
| Dec 08 2022 |
6638 |
411.09 |
| Dec 01 2022 |
6591 |
412.01 |
| Nov 24 2022 |
6593 |
412.01 |
| Nov 17 2022 |
6268 |
407.76 |
| Nov 10 2022 |
6163 |
407.76 |
| Nov 03 2022 |
5613 |
399.74 |
| Oct 27 2022 |
5084 |
396.82 |
| Oct 20 2022 |
4939 |
396.82 |
| Oct 13 2022 |
4872 |
396.82 |
| Oct 06 2022 |
4716 |
396.82 |
| Sep 29 2022 |
4577 |
396.82 |
| Sep 22 2022 |
4547 |
396.82 |
| Sep 15 2022 |
4481 |
396.82 |
| Sep 08 2022 |
4478 |
396.82 |
| Sep 01 2022 |
4480 |
396.82 |
| Aug 25 2022 |
4474 |
396.82 |
| Aug 18 2022 |
4473 |
396.82 |
| Aug 11 2022 |
4482 |
396.82 |
| Aug 04 2022 |
4466 |
396.82 |
| Jul 28 2022 |
4466 |
396.82 |
| Jul 21 2022 |
4466 |
396.82 |
| Jul 14 2022 |
4466 |
396.82 |
| Jul 07 2022 |
4466 |
396.82 |
| Jun 30 2022 |
4466 |
396.82 |
| Jun 23 2022 |
4452 |
396.82 |
| Jun 16 2022 |
4452 |
396.82 |
| Jun 09 2022 |
4457 |
396.82 |
| Jun 02 2022 |
4457 |
396.82 |
| May 26 2022 |
4456 |
396.82 |
| May 19 2022 |
4456 |
396.82 |
| May 12 2022 |
4456 |
396.82 |
| May 05 2022 |
4456 |
396.82 |
| Apr 28 2022 |
4449 |
396.82 |
| Apr 21 2022 |
4449 |
396.82 |
| Apr 14 2022 |
4449 |
396.82 |
| Apr 07 2022 |
4449 |
396.82 |
| Mar 31 2022 |
4449 |
396.82 |
| Mar 24 2022 |
4449 |
396.82 |
| Mar 17 2022 |
4445 |
396.82 |
| Mar 10 2022 |
4445 |
396.82 |
| Mar 03 2022 |
4445 |
396.82 |
| Feb 24 2022 |
4438 |
396.82 |
| Feb 17 2022 |
4442 |
396.82 |
| Feb 10 2022 |
4450 |
396.82 |
| Feb 03 2022 |
4459 |
396.82 |
| Jan 27 2022 |
4463 |
396.82 |
| Jan 20 2022 |
4360 |
396.82 |
| Jan 13 2022 |
4393 |
396.82 |
| Jan 06 2022 |
4477 |
395.61 |
| Dec 30 2021 |
4501 |
395.61 |
| Dec 23 2021 |
4564 |
396.82 |
| Dec 16 2021 |
4570 |
396.82 |
| Dec 09 2021 |
4608 |
396.82 |
| Dec 02 2021 |
4783 |
399.17 |
| Nov 25 2021 |
4815 |
399.17 |
| Nov 18 2021 |
4649 |
393.73 |
| Nov 11 2021 |
4830 |
398.37 |
| Nov 04 2021 |
5022 |
400.96 |
| Oct 28 2021 |
5114 |
397.94 |
| Oct 21 2021 |
4515 |
381.98 |
| Oct 14 2021 |
4575 |
381.98 |
| Oct 07 2021 |
4469 |
381.98 |
| Sep 30 2021 |
4552 |
381.98 |
| Sep 23 2021 |
4625 |
381.98 |
| Sep 16 2021 |
4710 |
381.98 |
| Sep 09 2021 |
4770 |
381.98 |
| Sep 02 2021 |
4848 |
381.98 |
| Aug 26 2021 |
4844 |
381.98 |
| Aug 19 2021 |
4853 |
381.98 |
| Aug 12 2021 |
4746 |
379.12 |
| Aug 05 2021 |
4757 |
379.12 |
| Jul 29 2021 |
4762 |
379.12 |
| Jun 03 2021 |
5118 |
379.12 |
| May 21 2021 |
2540 |
400.35 |
| May 14 2021 |
2479 |
400.35 |
| May 07 2021 |
2479 |
400.35 |
| Apr 30 2021 |
2444 |
400.35 |
| Apr 23 2021 |
2444 |
400.35 |
| Apr 16 2021 |
2444 |
400.35 |
| Apr 09 2021 |
2444 |
400.35 |
| Apr 02 2021 |
2442 |
400.35 |
| Mar 26 2021 |
2443 |
400.35 |
| Mar 19 2021 |
2431 |
400.35 |
| Mar 12 2021 |
2431 |
400.35 |
| Mar 05 2021 |
2431 |
400.35 |
| Feb 26 2021 |
2431 |
400.35 |
| Feb 19 2021 |
2409 |
400.35 |
| Feb 12 2021 |
2419 |
400.35 |
| Feb 05 2021 |
2426 |
400.35 |
| Jan 29 2021 |
2480 |
400.35 |
| Jan 22 2021 |
2458 |
400.35 |
| Jan 15 2021 |
2260 |
400.35 |
| Jan 08 2021 |
3033 |
400.35 |
| Jan 01 2021 |
3013 |
400.35 |
| Dec 25 2020 |
3084 |
400.35 |
| Dec 18 2020 |
3200 |
400.35 |
| Dec 11 2020 |
3913 |
400.35 |
| Dec 04 2020 |
5210 |
415.92 |
| Nov 27 2020 |
5151 |
415.92 |
| Nov 20 2020 |
6062 |
417.25 |
| Nov 13 2020 |
6592 |
417.25 |
| Nov 06 2020 |
7068 |
417.25 |
| Oct 30 2020 |
7601 |
418.27 |
| Oct 23 2020 |
6926 |
397.18 |
| Oct 16 2020 |
7245 |
397.18 |
| Oct 09 2020 |
7539 |
397.18 |
| Oct 02 2020 |
8152 |
402.23 |
| Sep 25 2020 |
8297 |
402.23 |
| Sep 18 2020 |
8528 |
402.23 |
| Sep 11 2020 |
8656 |
402.23 |
| Sep 04 2020 |
8785 |
402.23 |
| Aug 28 2020 |
8843 |
402.23 |
| Aug 21 2020 |
8883 |
402.23 |
| Aug 14 2020 |
7414 |
382.62 |
| Aug 07 2020 |
7488 |
382.62 |
| Jul 31 2020 |
7518 |
382.62 |
| Jul 24 2020 |
7518 |
382.62 |
| Jul 17 2020 |
7530 |
382.62 |
| Jul 10 2020 |
7555 |
382.62 |
| Jul 03 2020 |
7581 |
382.62 |
| Jun 26 2020 |
7581 |
382.62 |
| Jun 19 2020 |
7581 |
382.62 |
| Jun 12 2020 |
7584 |
382.62 |
| Jun 05 2020 |
7599 |
382.62 |
| May 29 2020 |
7609 |
382.62 |
| May 22 2020 |
7628 |
382.62 |
| May 15 2020 |
7628 |
382.62 |
| May 08 2020 |
7631 |
382.62 |
| May 01 2020 |
7632 |
382.62 |
| Apr 24 2020 |
7662 |
382.62 |
| Apr 17 2020 |
7662 |
382.62 |
| Apr 10 2020 |
7662 |
382.62 |
| Apr 03 2020 |
7662 |
382.62 |
| Mar 27 2020 |
7662 |
382.62 |
| Mar 20 2020 |
7669 |
382.62 |
| Mar 13 2020 |
7669 |
382.62 |
| Mar 06 2020 |
7669 |
382.62 |
| Feb 28 2020 |
7666 |
382.62 |
| Feb 21 2020 |
7700 |
382.62 |
| Feb 14 2020 |
7704 |
382.62 |
| Feb 07 2020 |
7712 |
382.62 |
| Jan 31 2020 |
7732 |
382.62 |
| Jan 24 2020 |
7432 |
382.62 |
| Jan 17 2020 |
7455 |
382.62 |
| Jan 10 2020 |
7922 |
382.62 |
| Jan 03 2020 |
7879 |
382.62 |
| Dec 27 2019 |
7876 |
382.62 |
| Dec 20 2019 |
7887 |
382.62 |
| Dec 13 2019 |
7904 |
382.62 |
| Dec 06 2019 |
7761 |
382.62 |
| Nov 29 2019 |
8099 |
385.07 |
| Nov 22 2019 |
7839 |
381.27 |
| Nov 15 2019 |
7893 |
381.29 |
| Nov 08 2019 |
6873 |
367.09 |
| Nov 01 2019 |
6976 |
368.55 |
| Oct 25 2019 |
6825 |
367.18 |
| Oct 18 2019 |
6680 |
367.18 |
| Oct 11 2019 |
6724 |
367.18 |
| Oct 04 2019 |
6751 |
367.18 |
| Sep 27 2019 |
6764 |
367.18 |
| Sep 20 2019 |
6662 |
367.18 |
| Sep 13 2019 |
6716 |
367.18 |
| Sep 06 2019 |
6549 |
367.18 |
| Aug 30 2019 |
6594 |
367.18 |
| Aug 23 2019 |
6612 |
367.18 |
| Aug 16 2019 |
6208 |
361.3 |
| Aug 09 2019 |
6208 |
361.3 |
| Aug 02 2019 |
6211 |
361.3 |
| Jul 26 2019 |
6215 |
361.3 |
| Jul 19 2019 |
6225 |
361.3 |
| Jul 12 2019 |
6232 |
361.3 |
| Jul 05 2019 |
6234 |
361.3 |
| Jun 28 2019 |
6243 |
361.3 |
| Jun 21 2019 |
6251 |
361.3 |
| Jun 14 2019 |
6242 |
361.3 |
| Jun 07 2019 |
6240 |
361.3 |
| May 31 2019 |
6251 |
361.3 |
| May 24 2019 |
6252 |
361.3 |
| May 17 2019 |
6267 |
361.3 |
| May 10 2019 |
6265 |
361.3 |
| May 03 2019 |
6277 |
361.3 |
| Apr 26 2019 |
6275 |
361.3 |
| Apr 19 2019 |
6279 |
361.3 |
| Apr 12 2019 |
6282 |
361.3 |
| Apr 05 2019 |
6282 |
361.3 |
| Mar 29 2019 |
6282 |
361.3 |
| Mar 22 2019 |
6281 |
361.3 |
| Mar 15 2019 |
6291 |
361.3 |
| Mar 08 2019 |
6269 |
361.3 |
| Mar 01 2019 |
6271 |
361.3 |
| Feb 22 2019 |
6270 |
361.3 |
| Feb 15 2019 |
6276 |
361.3 |
| Feb 08 2019 |
6260 |
361.3 |
| Feb 01 2019 |
6278 |
361.3 |
| Jan 25 2019 |
6279 |
361.3 |
| Jan 18 2019 |
6014 |
361.3 |
| Jan 11 2019 |
6393 |
361.3 |
| Jan 04 2019 |
6442 |
361.3 |
| Dec 28 2018 |
6454 |
361.3 |
| Dec 21 2018 |
6405 |
361.3 |
| Dec 14 2018 |
6399 |
361.3 |
| Dec 07 2018 |
6463 |
361.3 |
| Nov 30 2018 |
6561 |
361.3 |
| Nov 23 2018 |
6585 |
361.3 |
| Nov 16 2018 |
7180 |
368.47 |
| Nov 09 2018 |
8271 |
383.85 |
| Nov 02 2018 |
7969 |
379.7 |
| Oct 26 2018 |
7810 |
379.7 |
| Oct 19 2018 |
7845 |
379.7 |
| Oct 12 2018 |
7725 |
378.84 |
| Oct 05 2018 |
8835 |
395.03 |
| Sep 28 2018 |
8853 |
394.63 |
| Sep 21 2018 |
8820 |
394.63 |
| Sep 14 2018 |
8147 |
387.52 |
| Sep 07 2018 |
7907 |
383.85 |
| Aug 31 2018 |
7864 |
383.85 |
| Aug 24 2018 |
7833 |
383.85 |
| Aug 17 2018 |
7827 |
383.85 |
| Aug 10 2018 |
7829 |
383.85 |
| Aug 03 2018 |
7842 |
383.85 |
| Jul 27 2018 |
7851 |
383.85 |
| Jul 20 2018 |
7858 |
383.85 |
| Jul 13 2018 |
7856 |
383.85 |
| Jul 06 2018 |
7847 |
383.85 |
| Jun 29 2018 |
7891 |
383.85 |
| Jun 22 2018 |
7891 |
383.85 |
| Jun 15 2018 |
7907 |
383.85 |
| Jun 08 2018 |
7920 |
383.85 |
| Jun 01 2018 |
7911 |
383.85 |
| May 25 2018 |
7922 |
383.85 |
| May 18 2018 |
7919 |
383.85 |
| May 11 2018 |
7933 |
383.85 |
| May 04 2018 |
7970 |
383.85 |
| Apr 27 2018 |
7966 |
383.85 |
| Apr 20 2018 |
7988 |
383.85 |
| Apr 13 2018 |
7987 |
383.85 |
| Apr 06 2018 |
7987 |
383.85 |
| Mar 30 2018 |
7987 |
383.85 |
| Mar 23 2018 |
7987 |
383.85 |
| Mar 16 2018 |
7982 |
383.85 |
| Mar 09 2018 |
7982 |
383.85 |
| Mar 02 2018 |
7983 |
383.85 |
| Feb 23 2018 |
7980 |
383.85 |
| Feb 16 2018 |
7988 |
383.85 |
| Feb 09 2018 |
7984 |
383.85 |
| Feb 02 2018 |
7995 |
383.85 |
| Jan 26 2018 |
8021 |
383.85 |
| Jan 19 2018 |
7999 |
383.85 |
| Jan 12 2018 |
7697 |
383.85 |
| Jan 05 2018 |
8721 |
394.39 |
| Dec 29 2017 |
8732 |
394.39 |
| Dec 22 2017 |
8719 |
394.39 |
| Dec 15 2017 |
8687 |
394.39 |
| Dec 08 2017 |
8888 |
394.39 |
| Dec 01 2017 |
8927 |
394.39 |
| Nov 24 2017 |
8951 |
394.39 |
| Nov 17 2017 |
8969 |
394.39 |
| Nov 10 2017 |
9649 |
399.76 |
| Nov 03 2017 |
10647 |
411.22 |
| Oct 27 2017 |
10601 |
411.22 |
| Oct 20 2017 |
11804 |
423.21 |
| Oct 13 2017 |
11627 |
423.21 |
| Oct 06 2017 |
11562 |
423.21 |
| Sep 29 2017 |
13349 |
440.67 |
| Sep 22 2017 |
13334 |
440.67 |
| Sep 15 2017 |
13858 |
445.44 |
| Sep 08 2017 |
13712 |
445.44 |
| Sep 01 2017 |
13714 |
445.44 |
| Aug 25 2017 |
13309 |
441.14 |
| Aug 18 2017 |
13338 |
441.14 |
| Aug 11 2017 |
13267 |
441.14 |
| Aug 04 2017 |
13289 |
441.14 |
| Jul 28 2017 |
13288 |
441.14 |
| Jul 21 2017 |
13309 |
441.14 |
| Jul 14 2017 |
13311 |
441.14 |
| Jul 07 2017 |
13306 |
441.14 |
| Jun 30 2017 |
13318 |
441.14 |
| Jun 23 2017 |
13318 |
441.14 |
| Jun 16 2017 |
13315 |
441.14 |
| Jun 09 2017 |
13288 |
441.14 |
| Jun 02 2017 |
13289 |
441.14 |
| May 26 2017 |
13160 |
441.14 |
| May 19 2017 |
13179 |
441.14 |
| May 12 2017 |
13131 |
441.14 |
| May 05 2017 |
13095 |
441.14 |
| Apr 28 2017 |
13077 |
441.14 |
| Apr 21 2017 |
13062 |
441.14 |
| Apr 14 2017 |
13084 |
441.14 |
| Apr 07 2017 |
13085 |
441.14 |
| Mar 31 2017 |
13085 |
441.14 |
| Mar 24 2017 |
13085 |
441.14 |
| Mar 17 2017 |
13075 |
441.14 |
| Mar 10 2017 |
13092 |
441.14 |
| Mar 03 2017 |
13092 |
441.14 |
| Feb 24 2017 |
13092 |
441.14 |
| Feb 17 2017 |
13104 |
441.14 |
| Feb 10 2017 |
13123 |
441.14 |
| Feb 03 2017 |
13116 |
441.14 |
| Jan 27 2017 |
13121 |
441.14 |
| Jan 20 2017 |
13144 |
441.14 |
| Jan 13 2017 |
13158 |
441.14 |
| Jan 06 2017 |
13376 |
441.14 |
| Dec 30 2016 |
13112 |
438.54 |
| Dec 23 2016 |
13115 |
438.54 |
| Dec 16 2016 |
13155 |
438.54 |
| Dec 09 2016 |
13226 |
438.54 |
| Dec 02 2016 |
13487 |
438.54 |
| Nov 25 2016 |
13603 |
440.18 |
| Nov 18 2016 |
13746 |
440.18 |
| Nov 11 2016 |
13882 |
440.18 |
| Nov 04 2016 |
13876 |
440.18 |
| Oct 28 2016 |
13764 |
440.18 |
| Oct 21 2016 |
13533 |
437.36 |
| Oct 14 2016 |
13453 |
437.36 |
| Oct 07 2016 |
13293 |
436.16 |
| Sep 30 2016 |
13240 |
436.16 |
| Sep 23 2016 |
14334 |
448.54 |
| Sep 16 2016 |
14054 |
448.54 |
| Sep 09 2016 |
13525 |
444.55 |
| Sep 02 2016 |
13493 |
444.55 |
| Aug 26 2016 |
12784 |
437.62 |
| Aug 19 2016 |
12492 |
437.62 |
| Aug 12 2016 |
12481 |
437.62 |
| Aug 05 2016 |
12497 |
437.62 |
| Jul 29 2016 |
12498 |
437.62 |
| Jul 22 2016 |
12480 |
437.62 |
| Jun 28 2016 |
12481 |
437.62 |
| Jun 21 2016 |
12532 |
437.62 |
| Jun 14 2016 |
12532 |
437.62 |
| Jun 07 2016 |
12532 |
437.62 |
| May 31 2016 |
12537 |
437.62 |
| May 24 2016 |
12537 |
437.62 |
| May 17 2016 |
12524 |
437.62 |
| May 10 2016 |
12524 |
437.62 |
| May 03 2016 |
12525 |
437.62 |
| Apr 26 2016 |
12525 |
437.62 |
| Apr 19 2016 |
12511 |
437.62 |
| Apr 12 2016 |
12541 |
437.62 |
| Apr 05 2016 |
12541 |
437.62 |
| Mar 29 2016 |
12541 |
437.62 |
| Mar 22 2016 |
12534 |
437.62 |
| Mar 15 2016 |
12531 |
437.62 |
| Mar 08 2016 |
12541 |
437.62 |
| Mar 01 2016 |
12538 |
437.62 |
| Feb 23 2016 |
12534 |
437.62 |
| Feb 16 2016 |
12487 |
437.62 |
| Feb 09 2016 |
12487 |
437.62 |
| Feb 02 2016 |
12432 |
437.62 |
| Jan 26 2016 |
12457 |
437.62 |
| Jan 19 2016 |
12468 |
437.62 |
| Jan 12 2016 |
12074 |
437.62 |
| Jan 05 2016 |
12404 |
437.62 |
| Dec 29 2015 |
12423 |
437.62 |
| Dec 22 2015 |
12291 |
437.62 |
| Dec 15 2015 |
12217 |
437.62 |
| Dec 08 2015 |
11485 |
428.55 |
| Dec 01 2015 |
11046 |
424.77 |
| Nov 24 2015 |
10951 |
424.77 |
| Nov 17 2015 |
10679 |
424.77 |
| Nov 10 2015 |
10079 |
419.21 |
| Nov 03 2015 |
10136 |
419.21 |
| Oct 27 2015 |
8964 |
406.31 |
| Oct 20 2015 |
8867 |
406.31 |
| Oct 13 2015 |
8452 |
405.78 |
| Oct 06 2015 |
8471 |
405.78 |
| Sep 29 2015 |
8524 |
405.78 |
| Sep 22 2015 |
4518 |
405.78 |
| Sep 15 2015 |
135 |
405.78 |
| Sep 14 2015 |
8302 |
405.78 |
| Sep 07 2015 |
8353 |
405.78 |
| Aug 31 2015 |
8303 |
405.78 |
| Aug 24 2015 |
8347 |
406.67 |
| Aug 17 2015 |
8356 |
406.67 |
| Aug 10 2015 |
8278 |
405.78 |
| Aug 03 2015 |
8278 |
405.78 |
| Jul 27 2015 |
8278 |
405.78 |
| Jul 20 2015 |
8278 |
405.78 |
| Jul 13 2015 |
8278 |
405.78 |
| Jul 06 2015 |
8278 |
405.78 |
| Jun 29 2015 |
8278 |
405.78 |
| Jun 22 2015 |
8278 |
405.78 |
| Jun 15 2015 |
8278 |
405.78 |
| Jun 08 2015 |
8348 |
405.78 |
| Jun 01 2015 |
8348 |
405.78 |
| May 25 2015 |
8348 |
405.78 |
| May 18 2015 |
8348 |
405.78 |
| May 11 2015 |
8348 |
405.78 |
| May 04 2015 |
8348 |
405.78 |
| Apr 27 2015 |
8340 |
405.78 |
| Apr 20 2015 |
8332 |
405.78 |
| Apr 13 2015 |
8331 |
405.78 |
| Apr 06 2015 |
8344 |
405.78 |
| Mar 30 2015 |
8344 |
405.78 |
| Mar 23 2015 |
8354 |
405.78 |
| Mar 16 2015 |
8349 |
405.78 |
| Mar 09 2015 |
8348 |
405.78 |
| Mar 02 2015 |
8340 |
405.78 |
| Feb 23 2015 |
8270 |
405.78 |
| Feb 16 2015 |
8266 |
405.78 |
| Feb 09 2015 |
8276 |
405.78 |
| Feb 02 2015 |
8283 |
405.78 |
| Jan 26 2015 |
8279 |
405.78 |
| Jan 19 2015 |
8265 |
405.78 |
| Jan 12 2015 |
8151 |
405.78 |
| Jan 05 2015 |
8430 |
406.31 |
| Dec 29 2014 |
8425 |
406.31 |
| Dec 22 2014 |
8456 |
406.31 |
| Dec 15 2014 |
8803 |
412.44 |
| Dec 08 2014 |
8857 |
412.52 |
| Dec 01 2014 |
8366 |
406.26 |
| Nov 24 2014 |
8398 |
406.26 |
| Nov 17 2014 |
8432 |
406.26 |
| Nov 10 2014 |
8424 |
405.52 |
| Nov 03 2014 |
8070 |
402 |
| Oct 27 2014 |
8120 |
402 |
| Oct 20 2014 |
7974 |
398.88 |
| Oct 13 2014 |
7865 |
398.88 |
| Oct 06 2014 |
7820 |
398.88 |
| Sep 29 2014 |
7910 |
398.88 |
| Sep 22 2014 |
7889 |
397.89 |
| Sep 15 2014 |
7839 |
397.89 |
| Sep 08 2014 |
7416 |
391.97 |
| Sep 01 2014 |
7452 |
391.97 |
| Aug 25 2014 |
7461 |
391.97 |
| Aug 18 2014 |
7465 |
391.97 |
| Aug 11 2014 |
7465 |
391.97 |
| Aug 04 2014 |
7465 |
391.97 |
| Jul 28 2014 |
7465 |
391.97 |
| Jul 21 2014 |
7479 |
391.97 |
| Jul 14 2014 |
7479 |
391.97 |
| Jul 07 2014 |
7479 |
391.97 |
| Jun 30 2014 |
7479 |
391.97 |
| Jun 23 2014 |
7479 |
391.97 |
| Jun 16 2014 |
7479 |
391.97 |
| Jun 09 2014 |
7479 |
391.97 |
| Jun 02 2014 |
7479 |
391.97 |
| May 26 2014 |
7479 |
391.97 |
| May 19 2014 |
7479 |
391.97 |
| May 12 2014 |
7481 |
391.97 |
| May 05 2014 |
7481 |
391.97 |
| Apr 28 2014 |
7481 |
391.97 |
| Apr 21 2014 |
7481 |
391.97 |
| Apr 14 2014 |
7494 |
391.97 |
| Apr 07 2014 |
7494 |
391.97 |
| Mar 31 2014 |
7495 |
391.97 |
| Mar 24 2014 |
7495 |
391.97 |
| Mar 17 2014 |
7495 |
391.97 |
| Mar 10 2014 |
7495 |
391.97 |
| Mar 03 2014 |
7495 |
391.97 |
| Feb 24 2014 |
7493 |
391.97 |
| Feb 17 2014 |
7500 |
391.97 |
| Feb 10 2014 |
7499 |
391.97 |
| Feb 03 2014 |
7484 |
391.97 |
| Jan 27 2014 |
7546 |
391.97 |
| Jan 20 2014 |
7520 |
391.97 |
| Jan 13 2014 |
7368 |
391.97 |
| Jan 06 2014 |
7328 |
391.97 |
| Dec 30 2013 |
7417 |
391.97 |
| Dec 23 2013 |
7243 |
391.97 |
| Dec 16 2013 |
7498 |
396.74 |
| Dec 09 2013 |
8645 |
410.67 |
| Dec 02 2013 |
8835 |
411.34 |
| Nov 25 2013 |
8981 |
411.34 |
| Nov 18 2013 |
8283 |
401.81 |
| Nov 11 2013 |
8253 |
402.71 |
| Nov 04 2013 |
8182 |
402.71 |
| Oct 28 2013 |
8178 |
402.71 |
| Oct 21 2013 |
7193 |
391.84 |
| Oct 14 2013 |
7399 |
395.58 |
| Oct 07 2013 |
7412 |
395.58 |
| Sep 30 2013 |
7406 |
395.58 |
| Sep 23 2013 |
8116 |
404.8 |
| Sep 16 2013 |
8144 |
404.8 |
| Sep 09 2013 |
8172 |
404.8 |
| Sep 02 2013 |
8235 |
404.8 |
| Aug 26 2013 |
8211 |
404.8 |
| Aug 19 2013 |
8222 |
404.8 |
| Aug 12 2013 |
8221 |
404.8 |
| Aug 05 2013 |
8222 |
404.8 |
| Jul 29 2013 |
8223 |
404.8 |
| Jul 22 2013 |
8254 |
404.8 |
| Jul 15 2013 |
8254 |
404.8 |
| Jul 08 2013 |
8254 |
404.8 |
| Jul 01 2013 |
8254 |
404.8 |
| Jun 24 2013 |
8254 |
404.8 |
| Jun 17 2013 |
8254 |
404.8 |
| Jun 10 2013 |
8254 |
404.8 |
| Jun 03 2013 |
8254 |
404.8 |
| May 27 2013 |
8254 |
404.8 |
| May 20 2013 |
8254 |
404.8 |
| May 13 2013 |
8254 |
404.8 |
| May 06 2013 |
8254 |
404.8 |
| Apr 29 2013 |
8254 |
404.8 |
| Apr 22 2013 |
8235 |
404.8 |
| Apr 15 2013 |
8243 |
404.8 |
| Apr 08 2013 |
8243 |
404.8 |
| Apr 01 2013 |
8242 |
404.8 |
| Mar 25 2013 |
7748 |
398.58 |
| Mar 18 2013 |
7748 |
398.58 |
| Mar 11 2013 |
7748 |
398.58 |
| Mar 04 2013 |
7748 |
398.58 |
| Feb 25 2013 |
7748 |
398.58 |
| Feb 18 2013 |
7755 |
398.58 |
| Feb 11 2013 |
7763 |
398.58 |
| Feb 04 2013 |
7737 |
398.58 |
| Jan 28 2013 |
7777 |
398.58 |
| Jan 21 2013 |
7791 |
398.58 |
| Jan 14 2013 |
7866 |
398.58 |
| Jan 07 2013 |
7831 |
398.58 |
| Dec 31 2012 |
7964 |
400.06 |
| Dec 24 2012 |
7954 |
400.06 |
| Dec 17 2012 |
7966 |
400.06 |
| Dec 10 2012 |
8548 |
408.92 |
| Dec 03 2012 |
7862 |
398.53 |
| Nov 26 2012 |
8869 |
411.82 |
| Nov 19 2012 |
9015 |
412.93 |
| Nov 12 2012 |
9747 |
420.83 |
| Nov 05 2012 |
9726 |
420.83 |
| Oct 29 2012 |
9790 |
420.83 |
| Oct 22 2012 |
9774 |
420.38 |
| Oct 15 2012 |
10577 |
429.92 |
| Oct 02 2012 |
11504 |
442.84 |
| Sep 26 2012 |
11547 |
443.54 |
| Sep 20 2012 |
11437 |
443.54 |
| Sep 13 2012 |
12559 |
458.09 |
| Jan 19 2012 |
12348 |
464.5 |
| Dec 29 2011 |
12251 |
464.5 |
| Dec 13 2011 |
12123 |
464.71 |
| Dec 09 2011 |
12276 |
466.27 |
| Dec 01 2011 |
12266 |
466.27 |
| Nov 25 2011 |
12183 |
463.26 |
| Nov 17 2011 |
12128 |
463.26 |
| Nov 10 2011 |
12193 |
462.08 |
| Nov 04 2011 |
13085 |
472.45 |
| Oct 28 2011 |
12994 |
472.45 |
| Oct 21 2011 |
13594 |
477.81 |
| Oct 14 2011 |
12181 |
463.29 |
| Oct 07 2011 |
11999 |
464.09 |
