| Jan 05 2018 |
20474 |
517.41 |
| Dec 29 2017 |
20529 |
517.41 |
| Dec 22 2017 |
20516 |
517.41 |
| Dec 15 2017 |
20513 |
517.41 |
| Dec 08 2017 |
20901 |
517.41 |
| Dec 01 2017 |
21434 |
520.93 |
| Nov 24 2017 |
21464 |
520.93 |
| Nov 17 2017 |
23229 |
536.75 |
| Nov 10 2017 |
23839 |
536.75 |
| Nov 03 2017 |
24880 |
546.99 |
| Oct 27 2017 |
26223 |
560.96 |
| Oct 13 2017 |
16696 |
470.84 |
| Oct 06 2017 |
19890 |
501.55 |
| Sep 29 2017 |
16890 |
473.89 |
| Sep 22 2017 |
15525 |
461.89 |
| Sep 15 2017 |
15566 |
461.89 |
| Sep 08 2017 |
12899 |
437.65 |
| Sep 01 2017 |
12910 |
437.65 |
| Aug 25 2017 |
12923 |
437.65 |
| Aug 18 2017 |
12950 |
437.65 |
| Aug 11 2017 |
12877 |
437.65 |
| Aug 04 2017 |
12897 |
437.65 |
| Jul 28 2017 |
12896 |
437.65 |
| Jul 21 2017 |
12917 |
437.65 |
| Jul 14 2017 |
12924 |
437.65 |
| Jul 07 2017 |
12919 |
437.65 |
| Jun 30 2017 |
12930 |
437.65 |
| Jun 23 2017 |
12930 |
437.65 |
| Jun 16 2017 |
12926 |
437.65 |
| Jun 09 2017 |
12903 |
437.65 |
| Jun 02 2017 |
12907 |
437.65 |
| May 26 2017 |
12779 |
437.65 |
| May 19 2017 |
12797 |
437.65 |
| May 12 2017 |
12750 |
437.65 |
| May 05 2017 |
12714 |
437.65 |
| Apr 28 2017 |
12696 |
437.65 |
| Apr 21 2017 |
12680 |
437.65 |
| Apr 14 2017 |
12699 |
437.65 |
| Apr 07 2017 |
12700 |
437.65 |
| Mar 31 2017 |
12700 |
437.65 |
| Mar 24 2017 |
12700 |
437.65 |
| Mar 17 2017 |
12690 |
437.65 |
| Mar 10 2017 |
12708 |
437.65 |
| Mar 03 2017 |
12708 |
437.65 |
| Feb 24 2017 |
12707 |
437.65 |
| Feb 17 2017 |
12721 |
437.65 |
| Feb 10 2017 |
12741 |
437.65 |
| Feb 03 2017 |
12731 |
437.65 |
| Jan 27 2017 |
12736 |
437.65 |
| Jan 20 2017 |
12757 |
437.65 |
| Jan 13 2017 |
12768 |
437.65 |
| Jan 06 2017 |
12975 |
437.65 |
| Dec 30 2016 |
13036 |
437.65 |
| Dec 23 2016 |
13040 |
437.65 |
| Dec 16 2016 |
13077 |
437.65 |
| Dec 09 2016 |
13912 |
445.29 |
| Dec 02 2016 |
14193 |
445.29 |
| Nov 25 2016 |
14111 |
445.29 |
| Nov 18 2016 |
14269 |
445.29 |
| Nov 11 2016 |
14412 |
445.29 |
| Nov 04 2016 |
14397 |
445.29 |
| Oct 28 2016 |
14322 |
445.29 |
| Oct 21 2016 |
16126 |
459.39 |
| Oct 14 2016 |
17480 |
472.11 |
| Oct 07 2016 |
17365 |
472.11 |
| Sep 30 2016 |
17348 |
472.11 |
| Sep 23 2016 |
17444 |
475.82 |
| Sep 16 2016 |
17163 |
475.82 |
| Sep 09 2016 |
17001 |
475.82 |
| Sep 02 2016 |
16942 |
475.82 |
| Aug 26 2016 |
16960 |
475.82 |
| Aug 19 2016 |
16622 |
475.82 |
| Aug 12 2016 |
16613 |
475.82 |
| Aug 05 2016 |
16631 |
475.82 |
| Jul 29 2016 |
16632 |
475.82 |
| Jul 22 2016 |
16609 |
475.82 |
| Jun 28 2016 |
16611 |
475.82 |
| Jun 21 2016 |
16669 |
475.82 |
| Jun 14 2016 |
16669 |
475.82 |
| Jun 07 2016 |
16671 |
475.82 |
| May 31 2016 |
16681 |
475.82 |
| May 24 2016 |
16681 |
475.82 |
| May 17 2016 |
16666 |
475.82 |
| May 10 2016 |
16666 |
475.82 |
| May 03 2016 |
16667 |
475.82 |
| Apr 26 2016 |
16667 |
475.82 |
| Apr 19 2016 |
16643 |
475.82 |
| Apr 12 2016 |
16680 |
475.82 |
| Apr 05 2016 |
16680 |
475.82 |
| Mar 29 2016 |
16680 |
475.82 |
| Mar 22 2016 |
16670 |
475.82 |
| Mar 15 2016 |
16668 |
475.82 |
| Mar 08 2016 |
16685 |
475.82 |
| Mar 01 2016 |
16681 |
475.82 |
| Feb 23 2016 |
16676 |
475.82 |
| Feb 16 2016 |
16613 |
475.82 |
| Feb 09 2016 |
16613 |
475.82 |
| Feb 02 2016 |
16558 |
475.82 |
| Jan 26 2016 |
16595 |
475.82 |
| Jan 19 2016 |
16607 |
475.82 |
| Jan 12 2016 |
16166 |
475.82 |
| Jan 05 2016 |
16550 |
475.82 |
| Dec 29 2015 |
16563 |
475.82 |
| Oct 06 2015 |
18743 |
507.64 |
| Sep 29 2015 |
16325 |
483.97 |
| Sep 22 2015 |
11842 |
483.97 |
| Sep 15 2015 |
16526 |
483.97 |
| Sep 14 2015 |
15746 |
483.97 |
| Sep 07 2015 |
15746 |
483.97 |
| Aug 31 2015 |
15757 |
483.97 |
| Aug 24 2015 |
15672 |
483.97 |
| Aug 17 2015 |
15695 |
483.97 |
| Aug 10 2015 |
15708 |
483.97 |
| Aug 03 2015 |
15708 |
483.97 |
| Jul 27 2015 |
15708 |
483.97 |
| Jul 20 2015 |
15707 |
483.97 |
| Jul 13 2015 |
15707 |
483.97 |
| Jul 06 2015 |
15707 |
483.97 |
| Jun 29 2015 |
15707 |
483.97 |
| Jun 22 2015 |
15707 |
483.97 |
| Jun 15 2015 |
15707 |
483.97 |
| Jun 08 2015 |
15815 |
483.97 |
| Jun 01 2015 |
15815 |
483.97 |
| May 25 2015 |
15815 |
483.97 |
| May 18 2015 |
15815 |
483.97 |
| May 11 2015 |
15815 |
483.97 |
| May 04 2015 |
15815 |
483.97 |
| Apr 27 2015 |
15799 |
483.97 |
| Apr 20 2015 |
15784 |
483.97 |
| Apr 13 2015 |
15784 |
483.97 |
| Apr 06 2015 |
15811 |
483.97 |
| Mar 30 2015 |
15811 |
483.97 |
| Mar 23 2015 |
15827 |
483.97 |
| Mar 16 2015 |
15819 |
483.97 |
| Mar 09 2015 |
15818 |
483.97 |
| Mar 02 2015 |
15810 |
483.97 |
| Feb 23 2015 |
15701 |
483.97 |
| Feb 16 2015 |
15682 |
483.97 |
| Feb 09 2015 |
15693 |
483.97 |
| Feb 02 2015 |
15698 |
483.97 |
| Jan 26 2015 |
15681 |
483.97 |
| Jan 19 2015 |
15666 |
483.97 |
| Jan 12 2015 |
15534 |
483.97 |
| Jan 05 2015 |
15828 |
483.97 |
| Dec 29 2014 |
15819 |
483.97 |
| Dec 22 2014 |
15878 |
483.97 |
| Dec 15 2014 |
15632 |
483.97 |
| Dec 08 2014 |
15773 |
483.97 |
| Dec 01 2014 |
15819 |
483.97 |
| Nov 24 2014 |
15852 |
483.97 |
| Nov 17 2014 |
15996 |
483.97 |
| Nov 10 2014 |
16094 |
483.97 |
| Nov 03 2014 |
16002 |
483.97 |
| Oct 27 2014 |
16028 |
483.97 |
| Oct 20 2014 |
13685 |
460.3 |
| Oct 13 2014 |
13605 |
460.3 |
| Oct 06 2014 |
13540 |
461.38 |
| Sep 29 2014 |
13730 |
461.38 |
| Sep 22 2014 |
14091 |
463.98 |
| Sep 15 2014 |
13979 |
463.98 |
| Sep 08 2014 |
13927 |
463.98 |
| Sep 01 2014 |
14000 |
463.98 |
| Aug 25 2014 |
14018 |
463.98 |
| Aug 18 2014 |
14024 |
463.98 |
| Aug 11 2014 |
14024 |
463.98 |
| Aug 04 2014 |
14024 |
463.98 |
| Jul 28 2014 |
14024 |
463.98 |
| Jul 21 2014 |
14043 |
463.98 |
| Jul 14 2014 |
14043 |
463.98 |
| Jul 07 2014 |
14043 |
463.98 |
| Jun 30 2014 |
14043 |
463.98 |
| Jun 23 2014 |
14043 |
463.98 |
| Jun 16 2014 |
14043 |
463.98 |
| Jun 09 2014 |
14043 |
463.98 |
| Jun 02 2014 |
14043 |
463.98 |
| May 26 2014 |
14043 |
463.98 |
| May 19 2014 |
14043 |
463.98 |
| May 12 2014 |
14045 |
463.98 |
| May 05 2014 |
14045 |
463.98 |
| Apr 28 2014 |
14046 |
463.98 |
| Apr 21 2014 |
14046 |
463.98 |
| Apr 14 2014 |
14068 |
463.98 |
| Apr 07 2014 |
14068 |
463.98 |
| Mar 31 2014 |
14069 |
463.98 |
| Mar 24 2014 |
14069 |
463.98 |
| Mar 17 2014 |
14069 |
463.98 |
| Mar 10 2014 |
14069 |
463.98 |
| Mar 03 2014 |
14069 |
463.98 |
| Feb 24 2014 |
14063 |
463.98 |
| Feb 17 2014 |
14077 |
463.98 |
| Feb 10 2014 |
14076 |
463.98 |
| Feb 03 2014 |
14063 |
463.98 |
| Jan 27 2014 |
14125 |
463.98 |
| Jan 20 2014 |
14082 |
463.98 |
| Jan 13 2014 |
13899 |
463.98 |
| Jan 06 2014 |
13846 |
463.98 |
| Dec 30 2013 |
13970 |
463.98 |
| Dec 23 2013 |
13767 |
463.98 |
| Dec 16 2013 |
13599 |
463.98 |
| Dec 09 2013 |
13637 |
463.98 |
| Dec 02 2013 |
13820 |
463.98 |
| Nov 25 2013 |
14041 |
463.98 |
| Nov 18 2013 |
14137 |
463.98 |
| Nov 11 2013 |
14106 |
463.98 |
| Nov 04 2013 |
14021 |
463.98 |
| Oct 28 2013 |
14211 |
466.59 |
| Oct 21 2013 |
13953 |
466.59 |
| Oct 14 2013 |
13873 |
466.59 |
| Oct 07 2013 |
13836 |
466.59 |
| Sep 26 2012 |
21058 |
558.6 |
| Sep 20 2012 |
20824 |
558.6 |
| Sep 13 2012 |
20529 |
558.6 |
| Jan 19 2012 |
19826 |
558.6 |
| Dec 29 2011 |
19706 |
558.6 |
| Dec 13 2011 |
19466 |
558.6 |
| Dec 09 2011 |
19492 |
558.6 |
| Dec 01 2011 |
19519 |
558.6 |
| Nov 25 2011 |
19748 |
558.6 |
| Nov 17 2011 |
19720 |
558.6 |
| Nov 10 2011 |
20039 |
558.6 |
| Nov 04 2011 |
20058 |
558.6 |
| Oct 28 2011 |
19930 |
558.6 |
| Oct 21 2011 |
20057 |
558.6 |
| Oct 14 2011 |
19888 |
558.6 |
| Oct 07 2011 |
19532 |
558.6 |
