| Sep 29 2017 |
9401 |
400.46 |
| Sep 22 2017 |
9383 |
400.46 |
| Sep 15 2017 |
9382 |
400.46 |
| Sep 08 2017 |
8958 |
396.42 |
| Sep 01 2017 |
8972 |
396.42 |
| Aug 25 2017 |
8988 |
396.42 |
| Aug 18 2017 |
9012 |
396.42 |
| Aug 11 2017 |
8970 |
396.42 |
| Aug 04 2017 |
8983 |
396.42 |
| Jul 28 2017 |
8980 |
396.42 |
| Jul 21 2017 |
8992 |
396.42 |
| Jul 14 2017 |
9001 |
396.42 |
| Jul 07 2017 |
8997 |
396.42 |
| Jun 30 2017 |
9006 |
396.42 |
| Jun 23 2017 |
9004 |
396.42 |
| Jun 16 2017 |
9003 |
396.42 |
| Jun 09 2017 |
8981 |
396.42 |
| Jun 02 2017 |
8980 |
396.42 |
| May 26 2017 |
8864 |
396.42 |
| May 19 2017 |
8879 |
396.42 |
| May 12 2017 |
8842 |
396.42 |
| May 05 2017 |
8820 |
396.42 |
| Apr 28 2017 |
8813 |
396.42 |
| Apr 21 2017 |
8799 |
396.42 |
| Apr 14 2017 |
8806 |
396.42 |
| Apr 07 2017 |
8807 |
396.42 |
| Mar 31 2017 |
8807 |
396.42 |
| Mar 24 2017 |
8808 |
396.42 |
| Mar 17 2017 |
8797 |
396.42 |
| Mar 10 2017 |
8808 |
396.42 |
| Mar 03 2017 |
8808 |
396.42 |
| Feb 24 2017 |
8813 |
396.42 |
| Feb 17 2017 |
8821 |
396.42 |
| Feb 10 2017 |
8839 |
396.42 |
| Feb 03 2017 |
8831 |
396.42 |
| Jan 27 2017 |
8848 |
396.42 |
| Jan 20 2017 |
8871 |
396.42 |
| Jan 13 2017 |
8874 |
396.42 |
| Jan 06 2017 |
9029 |
396.42 |
| Dec 30 2016 |
9802 |
404.61 |
| Dec 23 2016 |
9803 |
404.61 |
| Dec 16 2016 |
9847 |
404.61 |
| Dec 09 2016 |
9876 |
404.61 |
| Dec 02 2016 |
10047 |
404.61 |
| Nov 25 2016 |
10000 |
404.61 |
| Nov 18 2016 |
9329 |
397.03 |
| Nov 11 2016 |
9482 |
397.03 |
| Nov 04 2016 |
9430 |
397.03 |
| Oct 28 2016 |
9307 |
397.03 |
| Oct 21 2016 |
9398 |
397.03 |
| Oct 14 2016 |
9261 |
397.03 |
| Oct 07 2016 |
9258 |
397.03 |
| Sep 30 2016 |
8843 |
392.95 |
| Sep 23 2016 |
8664 |
392.95 |
| Sep 16 2016 |
8478 |
392.95 |
| Sep 09 2016 |
9063 |
399.94 |
| Sep 02 2016 |
9037 |
399.94 |
| Aug 26 2016 |
9064 |
399.94 |
| Aug 19 2016 |
8847 |
399.94 |
| Aug 12 2016 |
8838 |
399.94 |
| Aug 05 2016 |
8852 |
399.94 |
| Jul 29 2016 |
8853 |
399.94 |
| Jul 22 2016 |
8838 |
399.94 |
| Jun 28 2016 |
8839 |
399.94 |
| Jun 21 2016 |
8868 |
399.94 |
| Jun 14 2016 |
8868 |
399.94 |
| Jun 07 2016 |
8868 |
399.94 |
| May 31 2016 |
8869 |
399.94 |
| May 24 2016 |
8869 |
399.94 |
| May 17 2016 |
8862 |
399.94 |
| May 10 2016 |
8862 |
399.94 |
| May 03 2016 |
8862 |
399.94 |
| Apr 26 2016 |
8862 |
399.94 |
| Apr 19 2016 |
8855 |
399.94 |
| Apr 12 2016 |
8875 |
399.94 |
| Apr 05 2016 |
8875 |
399.94 |
| Mar 29 2016 |
8875 |
399.94 |
| Mar 22 2016 |
8873 |
399.94 |
| Mar 15 2016 |
8871 |
399.94 |
| Mar 08 2016 |
8877 |
399.94 |
| Mar 01 2016 |
8873 |
399.94 |
| Feb 23 2016 |
8865 |
399.94 |
| Feb 16 2016 |
8829 |
399.94 |
| Feb 09 2016 |
8829 |
399.94 |
| Feb 02 2016 |
8775 |
399.94 |
| Jan 26 2016 |
8791 |
399.94 |
| Jan 19 2016 |
8801 |
399.94 |
| Jan 12 2016 |
8458 |
399.94 |
| Jan 05 2016 |
6790 |
375.65 |
| Dec 29 2015 |
6797 |
375.65 |
| Dec 22 2015 |
6716 |
375.65 |
| Dec 15 2015 |
6643 |
375.65 |
| Dec 08 2015 |
6757 |
375.65 |
| Dec 01 2015 |
6686 |
375.65 |
| Nov 24 2015 |
6659 |
375.65 |
| Nov 17 2015 |
6574 |
377.34 |
| Nov 10 2015 |
6538 |
377.34 |
| Nov 03 2015 |
7347 |
387.81 |
| Oct 27 2015 |
7353 |
387.81 |
| Oct 20 2015 |
7958 |
395.41 |
| Oct 13 2015 |
7596 |
395.41 |
| Oct 06 2015 |
7611 |
395.41 |
| Sep 29 2015 |
7654 |
395.41 |
| Sep 22 2015 |
7967 |
363.87 |
| Sep 15 2015 |
2113 |
363.87 |
| Nov 10 2014 |
20840 |
529.13 |
| Nov 03 2014 |
16004 |
483.97 |
| Oct 27 2014 |
16029 |
483.97 |
| Oct 20 2014 |
16229 |
483.97 |
| Oct 13 2014 |
16115 |
483.97 |
| Oct 06 2014 |
15852 |
483.97 |
| Sep 29 2014 |
16063 |
483.97 |
| Sep 22 2014 |
16157 |
483.97 |
| Sep 15 2014 |
16028 |
483.97 |
| Sep 08 2014 |
14190 |
466.43 |
| Sep 01 2014 |
14265 |
466.43 |
| Aug 25 2014 |
14278 |
466.43 |
| Aug 18 2014 |
14286 |
466.43 |
| Aug 11 2014 |
14286 |
466.43 |
| Aug 04 2014 |
14286 |
466.43 |
| Jul 28 2014 |
14286 |
466.43 |
| Jul 21 2014 |
14304 |
466.43 |
| Jul 14 2014 |
14304 |
466.43 |
| Jul 07 2014 |
14304 |
466.43 |
| Jun 30 2014 |
14304 |
466.43 |
| Jun 23 2014 |
14304 |
466.43 |
| Jun 16 2014 |
14304 |
466.43 |
| Jun 09 2014 |
14304 |
466.43 |
| Jun 02 2014 |
14304 |
466.43 |
| May 26 2014 |
14304 |
466.43 |
| May 19 2014 |
14304 |
466.43 |
| May 12 2014 |
14304 |
466.43 |
| May 05 2014 |
14304 |
466.43 |
| Apr 28 2014 |
14305 |
466.43 |
| Apr 21 2014 |
14305 |
466.43 |
| Apr 14 2014 |
14330 |
466.43 |
| Apr 07 2014 |
14330 |
466.43 |
| Mar 31 2014 |
14331 |
466.43 |
| Mar 24 2014 |
14331 |
466.43 |
| Mar 17 2014 |
14331 |
466.43 |
| Mar 10 2014 |
14331 |
466.43 |
| Mar 03 2014 |
14331 |
466.43 |
| Feb 24 2014 |
14326 |
466.43 |
| Feb 17 2014 |
14340 |
466.43 |
| Feb 10 2014 |
14339 |
466.43 |
| Feb 03 2014 |
14327 |
466.43 |
| Jan 27 2014 |
14390 |
466.43 |
| Jan 20 2014 |
14353 |
466.43 |
| Jan 13 2014 |
14166 |
466.43 |
| Jan 06 2014 |
14123 |
466.43 |
| Dec 30 2013 |
14252 |
466.43 |
| Dec 23 2013 |
14052 |
466.43 |
| Dec 16 2013 |
15289 |
480.24 |
| Dec 09 2013 |
15306 |
480.24 |
| Dec 02 2013 |
10611 |
431.34 |
| Nov 25 2013 |
10788 |
431.34 |
| Nov 18 2013 |
10892 |
431.34 |
| Nov 11 2013 |
10829 |
431.34 |
| Nov 04 2013 |
10731 |
431.34 |
| Oct 28 2013 |
10671 |
431.34 |
| Oct 21 2013 |
10470 |
431.34 |
| Dec 03 2012 |
19144 |
522.9 |
| Nov 26 2012 |
19054 |
522.9 |
| Nov 19 2012 |
19106 |
522.9 |
| Nov 12 2012 |
19189 |
522.9 |
| Nov 05 2012 |
12806 |
453.89 |
| Oct 29 2012 |
13944 |
464.41 |
| Oct 22 2012 |
14382 |
468.93 |
| Oct 15 2012 |
12997 |
456.04 |
| Oct 02 2012 |
12692 |
456.04 |
| Sep 26 2012 |
12680 |
456.04 |
| Sep 20 2012 |
12557 |
456.04 |
| Sep 13 2012 |
12404 |
456.04 |
| Jan 19 2012 |
13792 |
480.91 |
| Dec 29 2011 |
13694 |
480.92 |
| Dec 13 2011 |
13155 |
476.68 |
| Dec 09 2011 |
13179 |
476.68 |
| Dec 01 2011 |
13156 |
476.68 |
| Nov 25 2011 |
13339 |
476.68 |
| Nov 17 2011 |
13253 |
476.68 |
| Nov 10 2011 |
13839 |
480.63 |
| Nov 04 2011 |
14161 |
484.79 |
| Oct 28 2011 |
13782 |
481.3 |
| Oct 21 2011 |
13640 |
478.37 |
| Oct 14 2011 |
15239 |
498.87 |
| Oct 07 2011 |
14888 |
498.87 |
