| Oct 14 2011 |
7083 |
401.05 |
| Oct 07 2011 |
6875 |
401.05 |
| Sep 30 2011 |
6876 |
401.05 |
| Sep 27 2011 |
6730 |
401.05 |
| Sep 23 2011 |
6655 |
401.05 |
| Sep 16 2011 |
6489 |
401.05 |
| Sep 09 2011 |
6357 |
401.05 |
| Jan 13 2011 |
6302 |
401.05 |
| Dec 28 2010 |
6486 |
401.05 |
| Dec 14 2010 |
6457 |
401.05 |
| Dec 03 2010 |
6470 |
401.05 |
| Nov 26 2010 |
6470 |
401.05 |
| Nov 19 2010 |
6372 |
400.06 |
| Nov 12 2010 |
6253 |
400.04 |
| Nov 04 2010 |
6205 |
400.02 |
| Oct 28 2010 |
6001 |
400.01 |
| Oct 22 2010 |
5897 |
399.99 |
| Oct 14 2010 |
5660 |
397.33 |
| Oct 05 2010 |
5268 |
397.33 |
| Sep 29 2010 |
5337 |
397.33 |
| Sep 24 2010 |
5162 |
397.33 |
| Sep 17 2010 |
5028 |
397.33 |
| Sep 10 2010 |
4940 |
397.33 |
| Aug 15 2010 |
4342 |
397.33 |
| Jan 29 2010 |
4931 |
397.33 |
| Jan 15 2010 |
4896 |
397.33 |
| Jan 08 2010 |
4785 |
397.33 |
| Dec 18 2009 |
4529 |
397.33 |
| Dec 09 2009 |
4468 |
397.33 |
| Dec 04 2009 |
4379 |
397.33 |
| Nov 27 2009 |
4402 |
397.33 |
| Oct 30 2009 |
3855 |
375.8 |
| Oct 23 2009 |
3670 |
375.8 |
| Oct 16 2009 |
3652 |
375.8 |
| Oct 09 2009 |
3642 |
375.8 |
| Oct 02 2009 |
3531 |
375.8 |
| Sep 25 2009 |
3391 |
375.8 |
| Sep 18 2009 |
3323 |
375.8 |
| Sep 11 2009 |
3294 |
375.8 |
| Jan 30 2009 |
3245 |
375.8 |
| Jan 09 2009 |
3027 |
375.8 |
| Dec 18 2008 |
2854 |
375.8 |
| Dec 12 2008 |
2881 |
375.8 |
| Dec 05 2008 |
2891 |
375.8 |
| Nov 28 2008 |
2825 |
375.8 |
| Nov 21 2008 |
2700 |
370.65 |
| Nov 14 2008 |
2620 |
370.65 |
| Nov 07 2008 |
5588 |
467.6 |
| Oct 31 2008 |
5542 |
476.8 |
| Oct 24 2008 |
5442 |
476.8 |
| Oct 17 2008 |
4950 |
476.8 |
| Oct 10 2008 |
4802 |
476.8 |
| Oct 03 2008 |
4412 |
476.8 |
| Sep 26 2008 |
4147 |
476.8 |
| Sep 19 2008 |
4118 |
476.8 |
| Feb 01 2008 |
3958 |
476.8 |
| Dec 12 2007 |
3871 |
476.8 |
| Dec 07 2007 |
3839 |
476.8 |
| Nov 30 2007 |
3749 |
476.8 |
| Nov 23 2007 |
3724 |
476.8 |
| Nov 16 2007 |
3882 |
476.8 |
| Nov 09 2007 |
4055 |
486 |
