Sep 13 2019 |
8777 |
393.78 |
Sep 06 2019 |
8541 |
393.78 |
Aug 30 2019 |
8587 |
393.78 |
Aug 23 2019 |
8607 |
393.78 |
Aug 16 2019 |
8549 |
393.78 |
Aug 09 2019 |
8549 |
393.78 |
Aug 02 2019 |
8553 |
393.78 |
Jul 26 2019 |
8560 |
393.78 |
Jul 19 2019 |
8571 |
393.78 |
Jul 12 2019 |
8587 |
393.78 |
Jul 05 2019 |
8595 |
393.78 |
Jun 28 2019 |
8612 |
393.78 |
Jun 21 2019 |
8628 |
393.78 |
Jun 14 2019 |
8623 |
393.78 |
Jun 07 2019 |
8620 |
393.78 |
May 31 2019 |
8637 |
393.78 |
May 24 2019 |
8634 |
393.78 |
May 17 2019 |
8651 |
393.78 |
May 10 2019 |
8645 |
393.78 |
May 03 2019 |
8653 |
393.78 |
Apr 26 2019 |
8648 |
393.78 |
Apr 19 2019 |
8651 |
393.78 |
Apr 12 2019 |
8653 |
393.78 |
Apr 05 2019 |
8653 |
393.78 |
Mar 29 2019 |
8653 |
393.78 |
Mar 22 2019 |
8652 |
393.78 |
Mar 15 2019 |
8663 |
393.78 |
Mar 08 2019 |
8627 |
393.78 |
Mar 01 2019 |
8630 |
393.78 |
Feb 22 2019 |
8623 |
393.78 |
Feb 15 2019 |
8633 |
393.78 |
Feb 08 2019 |
8624 |
393.78 |
Feb 01 2019 |
8647 |
393.78 |
Jan 25 2019 |
8647 |
393.78 |
Jan 18 2019 |
8316 |
393.78 |
Jan 11 2019 |
8756 |
393.78 |
Jan 04 2019 |
8827 |
393.78 |
Dec 28 2018 |
8830 |
393.78 |
Dec 21 2018 |
8763 |
393.78 |
Dec 14 2018 |
8795 |
393.78 |
Dec 07 2018 |
8879 |
393.78 |
Nov 30 2018 |
8999 |
393.78 |
Nov 23 2018 |
9063 |
393.78 |
Nov 16 2018 |
16704 |
469.67 |
Nov 09 2018 |
18652 |
487.87 |
Nov 02 2018 |
21088 |
512.33 |
Oct 26 2018 |
20868 |
512.33 |
Oct 19 2018 |
20968 |
512.33 |
Oct 12 2018 |
20830 |
512.33 |
Oct 05 2018 |
20537 |
512.33 |
Sep 28 2018 |
20604 |
512.33 |
Sep 21 2018 |
20597 |
512.33 |
Sep 14 2018 |
23924 |
551.85 |
Sep 07 2018 |
23722 |
551.85 |
Aug 31 2018 |
23497 |
551.85 |
Aug 24 2018 |
23417 |
551.85 |
Aug 17 2018 |
23406 |
551.85 |
Aug 10 2018 |
23420 |
551.85 |
Aug 03 2018 |
23451 |
551.85 |
Jul 27 2018 |
23466 |
551.85 |
Jul 20 2018 |
23491 |
551.85 |
Jul 13 2018 |
23491 |
551.85 |
Jul 06 2018 |
23463 |
551.85 |
Jun 29 2018 |
23531 |
551.85 |
Jun 22 2018 |
23531 |
551.85 |
Jun 15 2018 |
23555 |
551.85 |
Jun 08 2018 |
23591 |
551.85 |
Jun 01 2018 |
23573 |
551.85 |
May 25 2018 |
23602 |
551.85 |
May 18 2018 |
23550 |
551.85 |
May 11 2018 |
23579 |
551.85 |
May 04 2018 |
23685 |
551.85 |
Apr 27 2018 |
23674 |
551.85 |
Apr 20 2018 |
23736 |
551.85 |
Apr 13 2018 |
23729 |
551.85 |
Apr 06 2018 |
23729 |
551.85 |
Mar 30 2018 |
23727 |
551.85 |
Mar 23 2018 |
23727 |
551.85 |
Mar 16 2018 |
23710 |
551.85 |
Mar 09 2018 |
23710 |
551.85 |
Mar 02 2018 |
23719 |
551.85 |
Feb 23 2018 |
23708 |
551.85 |
Feb 16 2018 |
23726 |
551.85 |
Feb 09 2018 |
23718 |
551.85 |
Feb 02 2018 |
23737 |
551.85 |
Jan 26 2018 |
23769 |
551.85 |
Jan 19 2018 |
23682 |
551.85 |
Jan 12 2018 |
23217 |
551.85 |
Jan 05 2018 |
23433 |
551.85 |
Dec 29 2017 |
23499 |
551.85 |
Dec 22 2017 |
23492 |
551.85 |
Dec 15 2017 |
23495 |
551.85 |
Dec 08 2017 |
23925 |
551.85 |
Dec 01 2017 |
24208 |
551.85 |
Nov 24 2017 |
24504 |
554.99 |
Nov 17 2017 |
24810 |
554.99 |
Nov 10 2017 |
28098 |
585.7 |
Nov 03 2017 |
26981 |
570.93 |
Oct 27 2017 |
27104 |
570.93 |
Oct 20 2017 |
27051 |
570.93 |
Oct 13 2017 |
26757 |
570.93 |
Oct 06 2017 |
26481 |
570.93 |
Sep 29 2017 |
25096 |
555.39 |
Sep 22 2017 |
24964 |
555.39 |
Sep 15 2017 |
24913 |
555.39 |
Sep 08 2017 |
24640 |
555.39 |
Sep 01 2017 |
24666 |
555.39 |
Aug 25 2017 |
24654 |
555.39 |
Aug 18 2017 |
24684 |
555.39 |
Aug 11 2017 |
24551 |
555.39 |
Aug 04 2017 |
24584 |
555.39 |
Jul 28 2017 |
24580 |
555.39 |
Jul 21 2017 |
24606 |
555.39 |
Jul 14 2017 |
24605 |
555.39 |
Jul 07 2017 |
24597 |
555.39 |
Jun 30 2017 |
24608 |
555.39 |
Jun 23 2017 |
24606 |
555.39 |
Jun 16 2017 |
24608 |
555.39 |
Jun 09 2017 |
24575 |
555.39 |
Jun 02 2017 |
24582 |
555.39 |
May 26 2017 |
24387 |
555.39 |
May 19 2017 |
24424 |
555.39 |
May 12 2017 |
24363 |
555.39 |
May 05 2017 |
24272 |
555.39 |
Apr 28 2017 |
24234 |
555.39 |
Apr 21 2017 |
24205 |
555.39 |
Apr 14 2017 |
24245 |
555.39 |
Apr 07 2017 |
24246 |
555.39 |
Mar 31 2017 |
24245 |
555.39 |
Mar 24 2017 |
24247 |
555.39 |
Mar 17 2017 |
24241 |
555.39 |
Mar 10 2017 |
24260 |
555.39 |
Mar 03 2017 |
24260 |
555.39 |
Feb 24 2017 |
24266 |
555.39 |
Feb 17 2017 |
24284 |
555.39 |
Feb 10 2017 |
24309 |
555.39 |
Feb 03 2017 |
24308 |
555.39 |
Jan 27 2017 |
24284 |
555.39 |
Jan 20 2017 |
24298 |
555.39 |
Jan 13 2017 |
24328 |
555.39 |
Jan 06 2017 |
24634 |
555.39 |
Dec 30 2016 |
24726 |
555.39 |
Dec 23 2016 |
24722 |
555.39 |
Dec 16 2016 |
24764 |
555.39 |
Dec 09 2016 |
24959 |
555.39 |
Dec 02 2016 |
25482 |
555.39 |
Nov 25 2016 |
23893 |
539.85 |
Nov 18 2016 |
24261 |
539.85 |
Nov 11 2016 |
26015 |
552.93 |
Nov 04 2016 |
29419 |
587.51 |
Oct 28 2016 |
28638 |
578.26 |
Oct 21 2016 |
27643 |
566.76 |
Oct 14 2016 |
27707 |
566.76 |
Oct 07 2016 |
25690 |
548.45 |
Sep 30 2016 |
27933 |
571.82 |
Sep 23 2016 |
27411 |
571.82 |
Sep 16 2016 |
25769 |
559.58 |
Sep 09 2016 |
25280 |
558.28 |
Sep 02 2016 |
25199 |
558.28 |
Aug 26 2016 |
25230 |
558.28 |
Aug 19 2016 |
24763 |
558.28 |
Aug 12 2016 |
24747 |
558.28 |
Aug 05 2016 |
24768 |
558.28 |
Jul 29 2016 |
24770 |
558.28 |
Jul 22 2016 |
24740 |
558.28 |
Jun 28 2016 |
24742 |
558.28 |
Jun 21 2016 |
24813 |
558.28 |
Jun 14 2016 |
24813 |
558.28 |
Jun 07 2016 |
24815 |
558.28 |
May 31 2016 |
24823 |
558.28 |
May 24 2016 |
24823 |
558.28 |
May 17 2016 |
24799 |
558.28 |
May 10 2016 |
24800 |
558.28 |
May 03 2016 |
24806 |
558.28 |
Apr 26 2016 |
24801 |
558.28 |
Apr 19 2016 |
24760 |
558.28 |
Apr 12 2016 |
24817 |
558.28 |
Apr 05 2016 |
24817 |
558.28 |
Mar 29 2016 |
24817 |
558.28 |
Mar 22 2016 |
24799 |
558.28 |
Mar 15 2016 |
24800 |
558.28 |
Mar 08 2016 |
24823 |
558.28 |
Mar 01 2016 |
24819 |
558.28 |
Feb 23 2016 |
24816 |
558.28 |
Feb 16 2016 |
24739 |
558.28 |
Feb 09 2016 |
24739 |
558.28 |
Feb 02 2016 |
24681 |
558.28 |
Jan 26 2016 |
24725 |
558.28 |
Jan 19 2016 |
24736 |
558.28 |
Jan 12 2016 |
24290 |
558.28 |
Jan 05 2016 |
24739 |
558.28 |
Dec 29 2015 |
24780 |
558.28 |
Dec 22 2015 |
24584 |
558.28 |
Dec 15 2015 |
24481 |
558.28 |
Dec 08 2015 |
24825 |
558.28 |
Dec 01 2015 |
24904 |
558.28 |
Nov 24 2015 |
25237 |
564.17 |
Nov 17 2015 |
24945 |
564.17 |
Nov 10 2015 |
26351 |
579.34 |
Nov 03 2015 |
27386 |
589.87 |
Oct 27 2015 |
27493 |
589.87 |
Oct 20 2015 |
27501 |
589.87 |
Oct 13 2015 |
27893 |
602.3 |
Oct 06 2015 |
27877 |
602.3 |
Sep 29 2015 |
27815 |
602.3 |
Sep 22 2015 |
21326 |
602.3 |
Sep 15 2015 |
8137 |
613.68 |
Sep 14 2015 |
29578 |
640.15 |
Sep 07 2015 |
29445 |
640.15 |
Aug 31 2015 |
29564 |
640.15 |
Aug 24 2015 |
31902 |
697.6 |
Aug 17 2015 |
31974 |
697.6 |
Aug 10 2015 |
31208 |
673.98 |
Aug 03 2015 |
31207 |
673.98 |
Jul 27 2015 |
31207 |
673.98 |
Jul 20 2015 |
31206 |
673.98 |
Jul 13 2015 |
31207 |
673.98 |
Jul 06 2015 |
31207 |
673.98 |
Jun 29 2015 |
31207 |
673.98 |
Jun 22 2015 |
31207 |
673.98 |
Jun 15 2015 |
31207 |
673.98 |
Jun 08 2015 |
31433 |
673.98 |
Jun 01 2015 |
31433 |
673.98 |
May 25 2015 |
31433 |
673.98 |
May 18 2015 |
31433 |
673.98 |
May 11 2015 |
31433 |
673.98 |
May 04 2015 |
31433 |
673.98 |
Apr 27 2015 |
31397 |
673.98 |
Apr 20 2015 |
31379 |
673.98 |
Apr 13 2015 |
31377 |
673.98 |
Apr 06 2015 |
31426 |
673.98 |
Mar 30 2015 |
31426 |
673.98 |
Mar 23 2015 |
31448 |
673.98 |
Mar 16 2015 |
31406 |
673.98 |
Mar 09 2015 |
31404 |
673.98 |
Mar 02 2015 |
31381 |
673.98 |
Feb 23 2015 |
31176 |
673.98 |
Feb 16 2015 |
31143 |
673.98 |
Feb 09 2015 |
31153 |
673.98 |
Feb 02 2015 |
31164 |
673.98 |
Jan 26 2015 |
31142 |
673.98 |
Jan 19 2015 |
31111 |
673.98 |
Jan 12 2015 |
30975 |
673.98 |
Jan 05 2015 |
31303 |
673.98 |
Dec 29 2014 |
31330 |
673.98 |
Dec 22 2014 |
31378 |
673.98 |
Dec 15 2014 |
31710 |
697.6 |
Dec 08 2014 |
32056 |
697.6 |
Dec 01 2014 |
32205 |
697.6 |
Nov 24 2014 |
30309 |
649.77 |
Nov 17 2014 |
29074 |
625.9 |
Nov 10 2014 |
29244 |
625.2 |
Nov 03 2014 |
24487 |
568.68 |
Oct 27 2014 |
23120 |
554.1 |
Oct 20 2014 |
23294 |
554.1 |
Oct 13 2014 |
23186 |
554.1 |
Oct 06 2014 |
19802 |
521.98 |
Sep 29 2014 |
20420 |
525.85 |
Sep 22 2014 |
20450 |
525.85 |
Sep 15 2014 |
18371 |
506.55 |
Sep 08 2014 |
18271 |
506.55 |
Sep 01 2014 |
18347 |
506.55 |
Aug 25 2014 |
18373 |
506.55 |
Aug 18 2014 |
18380 |
506.55 |
Aug 11 2014 |
18380 |
506.55 |
Aug 04 2014 |
18380 |
506.55 |
Jul 28 2014 |
18380 |
506.55 |
Jul 21 2014 |
18399 |
506.55 |
Jul 14 2014 |
18399 |
506.55 |
Jul 07 2014 |
18399 |
506.55 |
Jun 30 2014 |
18399 |
506.55 |
Jun 23 2014 |
18399 |
506.55 |
Jun 16 2014 |
18399 |
506.55 |
Jun 09 2014 |
18399 |
506.55 |
Jun 02 2014 |
18399 |
506.55 |
May 26 2014 |
18399 |
506.55 |
May 19 2014 |
18399 |
506.55 |
May 12 2014 |
18401 |
506.55 |
May 05 2014 |
18401 |
506.55 |
Apr 28 2014 |
18402 |
506.55 |
Apr 21 2014 |
18402 |
506.55 |
Apr 14 2014 |
18417 |
506.55 |
Apr 07 2014 |
18417 |
506.55 |
Mar 31 2014 |
18418 |
506.55 |
Mar 24 2014 |
18418 |
506.55 |
Mar 17 2014 |
18418 |
506.55 |
Mar 10 2014 |
18418 |
506.55 |
Mar 03 2014 |
18418 |
506.55 |
Feb 24 2014 |
18412 |
506.55 |
Feb 17 2014 |
18428 |
506.55 |
Feb 10 2014 |
18429 |
506.55 |
Feb 03 2014 |
18417 |
506.55 |
Jan 27 2014 |
18486 |
506.55 |
Jan 20 2014 |
18445 |
506.55 |
Jan 13 2014 |
18256 |
506.55 |
Jan 06 2014 |
18194 |
506.55 |
Dec 30 2013 |
18345 |
506.55 |
Dec 23 2013 |
18124 |
506.55 |
Dec 16 2013 |
17932 |
506.55 |
Dec 09 2013 |
17937 |
506.55 |
Dec 02 2013 |
20499 |
531.51 |
Nov 25 2013 |
20836 |
531.51 |
Nov 18 2013 |
20937 |
531.51 |
Nov 11 2013 |
18507 |
506.62 |
Nov 04 2013 |
17793 |
500.51 |
Oct 28 2013 |
23333 |
560.51 |
Oct 21 2013 |
23532 |
570.1 |
Oct 14 2013 |
23545 |
570.1 |
Oct 07 2013 |
23250 |
570.1 |
Sep 30 2013 |
25899 |
605.61 |
Sep 23 2013 |
25820 |
605.61 |
Sep 16 2013 |
25487 |
605.61 |
Sep 09 2013 |
25331 |
605.61 |
Sep 02 2013 |
25533 |
605.61 |
Aug 26 2013 |
25468 |
605.61 |
Aug 19 2013 |
25492 |
605.61 |
Aug 12 2013 |
25492 |
605.61 |
Aug 05 2013 |
25494 |
605.61 |
Jul 29 2013 |
25495 |
605.61 |
Jul 22 2013 |
25540 |
605.61 |
Jul 15 2013 |
25540 |
605.61 |
Jul 08 2013 |
25540 |
605.61 |
Jul 01 2013 |
25540 |
605.61 |
Jun 24 2013 |
25541 |
605.61 |
Jun 17 2013 |
25541 |
605.61 |
Jun 10 2013 |
25541 |
605.61 |
Jun 03 2013 |
25541 |
605.61 |
May 27 2013 |
25541 |
605.61 |
May 20 2013 |
25541 |
605.61 |
May 13 2013 |
25541 |
605.61 |
May 06 2013 |
25541 |
605.61 |
Apr 29 2013 |
25541 |
605.61 |
Apr 22 2013 |
25504 |
605.61 |
Apr 15 2013 |
25512 |
605.61 |
Apr 08 2013 |
25512 |
605.61 |
Apr 01 2013 |
25512 |
605.61 |
Mar 25 2013 |
25497 |
605.61 |
Mar 18 2013 |
25497 |
605.61 |
Mar 11 2013 |
25497 |
605.61 |
Mar 04 2013 |
25497 |
605.61 |
Feb 25 2013 |
25497 |
605.61 |
Feb 18 2013 |
25497 |
605.61 |
Feb 11 2013 |
25506 |
605.61 |
Feb 04 2013 |
25473 |
605.61 |
Jan 28 2013 |
25524 |
605.61 |
Jan 21 2013 |
25543 |
605.61 |
Jan 14 2013 |
25666 |
605.61 |
Jan 07 2013 |
25627 |
605.61 |
Dec 31 2012 |
25615 |
605.61 |
Dec 24 2012 |
25625 |
605.61 |
Dec 17 2012 |
25621 |
605.61 |
Dec 10 2012 |
25368 |
605.61 |
Dec 03 2012 |
25629 |
605.61 |
Nov 26 2012 |
25510 |
605.61 |
Nov 19 2012 |
25544 |
605.61 |
Sep 26 2012 |
24137 |
601.25 |
Sep 20 2012 |
23824 |
601.25 |
Sep 13 2012 |
23479 |
601.25 |
Jan 19 2012 |
22735 |
601.25 |
Dec 29 2011 |
22617 |
601.25 |
Dec 13 2011 |
22386 |
601.25 |
Dec 09 2011 |
22405 |
601.25 |
Dec 01 2011 |
22431 |
601.25 |
Nov 25 2011 |
22711 |
601.25 |
Nov 17 2011 |
22632 |
601.25 |
Nov 10 2011 |
22985 |
601.25 |
Nov 04 2011 |
23012 |
601.25 |
Oct 28 2011 |
22905 |
601.25 |
Oct 21 2011 |
23046 |
601.25 |
Oct 14 2011 |
22868 |
601.25 |
Oct 07 2011 |
22445 |
601.25 |