| Apr 26 2024 |
255 |
206.92 |
| Apr 25 2024 |
255 |
206.92 |
| Apr 18 2024 |
255 |
206.92 |
| Apr 11 2024 |
255 |
206.92 |
| Apr 04 2024 |
255 |
206.92 |
| Mar 28 2024 |
255 |
206.92 |
| Mar 21 2024 |
255 |
206.92 |
| Mar 14 2024 |
255 |
206.92 |
| Mar 07 2024 |
255 |
206.92 |
| Feb 29 2024 |
255 |
206.92 |
| Feb 22 2024 |
255 |
206.92 |
| Feb 15 2024 |
255 |
206.92 |
| Feb 08 2024 |
257 |
206.92 |
| Feb 01 2024 |
257 |
206.92 |
| Jan 25 2024 |
258 |
206.92 |
| Jan 18 2024 |
262 |
206.92 |
| Jan 11 2024 |
242 |
206.92 |
| Jan 04 2024 |
246 |
206.92 |
| Dec 28 2023 |
245 |
206.92 |
| Dec 21 2023 |
245 |
206.92 |
| Dec 14 2023 |
257 |
206.92 |
| Dec 07 2023 |
269 |
210.47 |
| Nov 30 2023 |
295 |
214.5 |
| Nov 23 2023 |
258 |
212.01 |
| Nov 16 2023 |
267 |
212.01 |
| Nov 09 2023 |
271 |
212.01 |
| Nov 02 2023 |
288 |
213.95 |
| Oct 26 2023 |
301 |
217.11 |
| Oct 19 2023 |
300 |
217.11 |
| Oct 12 2023 |
285 |
217.11 |
| Oct 05 2023 |
286 |
217.11 |
| Sep 28 2023 |
306 |
220.28 |
| Sep 21 2023 |
310 |
221.14 |
| Sep 14 2023 |
305 |
221.14 |
| Sep 07 2023 |
302 |
221.14 |
| Aug 31 2023 |
303 |
221.14 |
| Aug 24 2023 |
303 |
221.14 |
| Aug 17 2023 |
302 |
221.14 |
| Aug 10 2023 |
302 |
221.14 |
| Aug 03 2023 |
303 |
221.14 |
| Jul 27 2023 |
303 |
221.14 |
| Jul 20 2023 |
299 |
221.14 |
| Jul 13 2023 |
299 |
221.14 |
| Jul 06 2023 |
296 |
221.14 |
| Jun 29 2023 |
296 |
221.14 |
| Jun 22 2023 |
296 |
221.14 |
| Jun 15 2023 |
296 |
221.14 |
| Jun 08 2023 |
296 |
221.14 |
| Jun 01 2023 |
296 |
221.14 |
| May 25 2023 |
295 |
221.14 |
| May 18 2023 |
295 |
221.14 |
| May 11 2023 |
295 |
221.14 |
| May 04 2023 |
295 |
221.14 |
| Apr 27 2023 |
296 |
221.14 |
| Apr 20 2023 |
296 |
221.14 |
| Apr 13 2023 |
296 |
221.14 |
| Apr 06 2023 |
295 |
221.14 |
| Mar 30 2023 |
295 |
221.14 |
| Mar 23 2023 |
295 |
221.14 |
| Mar 16 2023 |
295 |
221.14 |
| Mar 09 2023 |
295 |
221.14 |
| Mar 02 2023 |
295 |
221.14 |
| Feb 23 2023 |
295 |
221.14 |
| Feb 16 2023 |
295 |
221.14 |
| Feb 09 2023 |
297 |
221.14 |
| Feb 02 2023 |
298 |
221.14 |
| Jan 26 2023 |
297 |
221.14 |
| Jan 19 2023 |
295 |
221.14 |
| Jan 12 2023 |
285 |
221.14 |
| Jan 05 2023 |
294 |
221.14 |
| Dec 29 2022 |
293 |
221.14 |
| Dec 22 2022 |
432 |
221.14 |
| Dec 15 2022 |
428 |
221.14 |
| Dec 08 2022 |
347 |
213.53 |
| Dec 01 2022 |
415 |
220.89 |
| Nov 24 2022 |
421 |
220.89 |
| Nov 17 2022 |
433 |
222.82 |
| Nov 10 2022 |
450 |
224.2 |
| Nov 03 2022 |
498 |
228.94 |
| Oct 27 2022 |
441 |
228.94 |
| Oct 20 2022 |
442 |
228.94 |
| Oct 13 2022 |
446 |
228.94 |
| Oct 06 2022 |
443 |
228.94 |
| Sep 29 2022 |
396 |
224.38 |
| Sep 22 2022 |
412 |
226.4 |
| Sep 15 2022 |
411 |
226.4 |
| Sep 08 2022 |
410 |
226.4 |
| Sep 01 2022 |
410 |
226.4 |
| Aug 25 2022 |
410 |
226.4 |
| Aug 18 2022 |
410 |
226.4 |
| Aug 11 2022 |
411 |
226.4 |
| Aug 04 2022 |
411 |
226.4 |
| Jul 28 2022 |
411 |
226.4 |
| Jul 21 2022 |
411 |
226.4 |
| Jul 14 2022 |
411 |
226.4 |
| Jul 07 2022 |
411 |
226.4 |
| Jun 30 2022 |
411 |
226.4 |
| Jun 23 2022 |
410 |
226.4 |
| Jun 16 2022 |
410 |
226.4 |
| Jun 09 2022 |
410 |
226.4 |
| Jun 02 2022 |
410 |
226.4 |
| May 26 2022 |
410 |
226.4 |
| May 19 2022 |
410 |
226.4 |
| May 12 2022 |
410 |
226.4 |
| May 05 2022 |
410 |
226.4 |
| Apr 28 2022 |
411 |
226.4 |
| Apr 21 2022 |
411 |
226.4 |
| Apr 14 2022 |
411 |
226.4 |
| Apr 07 2022 |
411 |
226.4 |
| Mar 31 2022 |
411 |
226.4 |
| Mar 24 2022 |
411 |
226.4 |
| Mar 17 2022 |
410 |
226.4 |
| Mar 10 2022 |
410 |
226.4 |
| Mar 03 2022 |
410 |
226.4 |
| Feb 24 2022 |
414 |
226.4 |
| Feb 17 2022 |
414 |
226.4 |
| Feb 10 2022 |
402 |
223.97 |
| Feb 03 2022 |
403 |
223.97 |
| Jan 27 2022 |
403 |
223.97 |
| Jan 20 2022 |
384 |
223.97 |
| Jan 13 2022 |
391 |
223.97 |
| Jan 06 2022 |
419 |
223.97 |
| Dec 30 2021 |
427 |
223.97 |
| Dec 23 2021 |
435 |
223.97 |
| Dec 16 2021 |
433 |
223.97 |
| Dec 09 2021 |
444 |
224.02 |
| Dec 02 2021 |
452 |
224.02 |
| Nov 25 2021 |
478 |
224.02 |
| Nov 18 2021 |
467 |
222.98 |
| Nov 11 2021 |
453 |
222.98 |
| Nov 04 2021 |
529 |
228.67 |
| Oct 28 2021 |
547 |
228.67 |
| Oct 21 2021 |
596 |
230.77 |
| Oct 14 2021 |
599 |
230.77 |
| Oct 07 2021 |
578 |
230.77 |
| Sep 30 2021 |
631 |
234.08 |
| Sep 23 2021 |
762 |
241.96 |
| Sep 16 2021 |
769 |
241.96 |
| Sep 09 2021 |
778 |
241.96 |
| Sep 02 2021 |
781 |
241.96 |
| Aug 26 2021 |
779 |
241.96 |
| Aug 19 2021 |
780 |
241.96 |
| Aug 12 2021 |
781 |
241.96 |
| Aug 05 2021 |
784 |
241.96 |
| Jul 29 2021 |
786 |
241.96 |
| Jun 03 2021 |
1068 |
241.96 |
| May 21 2021 |
457 |
233.04 |
| May 14 2021 |
447 |
233.04 |
| May 07 2021 |
447 |
233.04 |
| Apr 30 2021 |
445 |
233.04 |
| Apr 23 2021 |
445 |
233.04 |
| Apr 16 2021 |
445 |
233.04 |
| Apr 09 2021 |
445 |
233.04 |
| Apr 02 2021 |
445 |
233.04 |
| Mar 26 2021 |
445 |
233.04 |
| Mar 19 2021 |
443 |
233.04 |
| Mar 12 2021 |
443 |
233.04 |
| Mar 05 2021 |
443 |
233.04 |
| Feb 26 2021 |
443 |
233.04 |
| Feb 19 2021 |
427 |
233.04 |
| Feb 12 2021 |
432 |
233.04 |
| Feb 05 2021 |
434 |
233.04 |
| Jan 29 2021 |
442 |
233.04 |
| Jan 22 2021 |
442 |
233.04 |
| Jan 15 2021 |
412 |
233.04 |
| Jan 08 2021 |
584 |
233.04 |
| Jan 01 2021 |
579 |
233.04 |
| Dec 25 2020 |
594 |
233.04 |
| Dec 18 2020 |
603 |
233.04 |
| Dec 11 2020 |
843 |
244.74 |
| Dec 04 2020 |
893 |
244.74 |
| Nov 27 2020 |
873 |
244.74 |
| Nov 20 2020 |
1234 |
261.08 |
| Nov 13 2020 |
1289 |
261.08 |
| Nov 06 2020 |
1346 |
261.08 |
| Oct 30 2020 |
1976 |
281.96 |
| Oct 23 2020 |
1867 |
274.59 |
| Oct 16 2020 |
1901 |
273.71 |
| Oct 09 2020 |
1939 |
273.71 |
| Oct 02 2020 |
1878 |
270.45 |
| Sep 25 2020 |
1899 |
270.45 |
| Sep 18 2020 |
1943 |
270.45 |
| Sep 11 2020 |
1955 |
270.45 |
| Sep 04 2020 |
1979 |
270.45 |
| Aug 28 2020 |
1986 |
270.45 |
| Aug 21 2020 |
2002 |
270.45 |
| Aug 14 2020 |
2006 |
270.45 |
| Aug 07 2020 |
2037 |
270.45 |
| Jul 31 2020 |
2044 |
270.45 |
| Jul 24 2020 |
2044 |
270.45 |
| Jul 17 2020 |
2047 |
270.45 |
| Jul 10 2020 |
2055 |
270.45 |
| Jul 03 2020 |
2060 |
270.45 |
| Jun 26 2020 |
2060 |
270.45 |
| Jun 19 2020 |
2060 |
270.45 |
| Jun 12 2020 |
2062 |
270.45 |
| Jun 05 2020 |
2064 |
270.45 |
| May 29 2020 |
2064 |
270.45 |
| May 22 2020 |
2064 |
270.45 |
| May 15 2020 |
2064 |
270.45 |
| May 08 2020 |
2065 |
270.45 |
| May 01 2020 |
2069 |
270.45 |
| Apr 24 2020 |
2073 |
270.45 |
| Apr 17 2020 |
2073 |
270.45 |
| Apr 10 2020 |
2073 |
270.45 |
| Apr 03 2020 |
2073 |
270.45 |
| Mar 27 2020 |
2073 |
270.45 |
| Mar 20 2020 |
2073 |
270.45 |
| Mar 13 2020 |
2073 |
270.45 |
| Mar 06 2020 |
2073 |
270.45 |
| Feb 28 2020 |
2073 |
270.45 |
| Feb 21 2020 |
2074 |
270.45 |
| Feb 14 2020 |
2078 |
270.45 |
| Feb 07 2020 |
2077 |
270.45 |
| Jan 31 2020 |
2088 |
270.45 |
| Jan 24 2020 |
1930 |
270.45 |
| Jan 17 2020 |
1945 |
270.45 |
| Jan 10 2020 |
2181 |
270.45 |
| Jan 03 2020 |
2186 |
270.45 |
| Dec 27 2019 |
2178 |
270.45 |
| Dec 20 2019 |
2184 |
270.45 |
| Dec 13 2019 |
2827 |
287.61 |
| Dec 06 2019 |
2638 |
287.61 |
| Nov 29 2019 |
2723 |
288.83 |
| Nov 22 2019 |
2579 |
283.54 |
| Nov 15 2019 |
2667 |
285.67 |
| Nov 08 2019 |
2466 |
280.24 |
| Nov 01 2019 |
2996 |
293.64 |
| Oct 25 2019 |
2971 |
293.64 |
| Oct 18 2019 |
3056 |
296.82 |
| Oct 11 2019 |
2907 |
291.97 |
| Oct 04 2019 |
2952 |
291.97 |
| Sep 27 2019 |
2938 |
291.97 |
| Sep 20 2019 |
2922 |
292.43 |
| Sep 13 2019 |
2948 |
292.43 |
| Sep 06 2019 |
2848 |
292.43 |
| Aug 30 2019 |
2873 |
292.43 |
| Aug 23 2019 |
2884 |
292.43 |
| Aug 16 2019 |
4175 |
324.78 |
| Aug 09 2019 |
4175 |
324.78 |
| Aug 02 2019 |
4175 |
324.78 |
| Jul 26 2019 |
4177 |
324.78 |
| Jul 19 2019 |
4180 |
324.78 |
| Jul 12 2019 |
4195 |
324.78 |
| Jul 05 2019 |
4198 |
324.78 |
| Jun 28 2019 |
4193 |
324.78 |
| Jun 21 2019 |
4195 |
324.78 |
| Jun 14 2019 |
4189 |
324.78 |
| Jun 07 2019 |
4189 |
324.78 |
| May 31 2019 |
4196 |
324.78 |
| May 24 2019 |
4197 |
324.78 |
| May 17 2019 |
4208 |
324.78 |
| May 10 2019 |
4207 |
324.78 |
| May 03 2019 |
4215 |
324.78 |
| Apr 26 2019 |
4218 |
324.78 |
| Apr 19 2019 |
4222 |
324.78 |
| Apr 12 2019 |
4222 |
324.78 |
| Apr 05 2019 |
4222 |
324.78 |
| Mar 29 2019 |
4222 |
324.78 |
| Mar 22 2019 |
4220 |
324.78 |
| Mar 15 2019 |
4228 |
324.78 |
| Mar 08 2019 |
4221 |
324.78 |
| Mar 01 2019 |
4222 |
324.78 |
| Feb 22 2019 |
4220 |
324.78 |
| Feb 15 2019 |
4229 |
324.78 |
| Feb 08 2019 |
4222 |
324.78 |
| Feb 01 2019 |
4238 |
324.78 |
| Jan 25 2019 |
4235 |
324.78 |
| Jan 18 2019 |
4004 |
324.78 |
| Jan 11 2019 |
4293 |
324.78 |
| Jan 04 2019 |
4335 |
324.78 |
| Dec 28 2018 |
4355 |
324.78 |
| Dec 21 2018 |
4319 |
324.78 |
| Dec 14 2018 |
4711 |
333.06 |
| Dec 07 2018 |
5549 |
347.34 |
| Nov 30 2018 |
6115 |
354.8 |
| Nov 23 2018 |
6149 |
354.8 |
| Nov 16 2018 |
6217 |
354.8 |
| Nov 09 2018 |
6863 |
364.73 |
| Nov 02 2018 |
7832 |
377.83 |
| Oct 26 2018 |
7669 |
377.83 |
| Oct 19 2018 |
7712 |
377.83 |
| Oct 12 2018 |
8567 |
389.35 |
| Oct 05 2018 |
10482 |
413.3 |
| Sep 28 2018 |
12265 |
432.11 |
| Sep 21 2018 |
12241 |
432.11 |
| Sep 14 2018 |
13109 |
442.55 |
| Sep 07 2018 |
15146 |
462.66 |
| Aug 31 2018 |
15015 |
462.66 |
| Aug 24 2018 |
14975 |
462.66 |
| Aug 17 2018 |
14961 |
462.66 |
| Aug 10 2018 |
14969 |
462.66 |
| Aug 03 2018 |
14993 |
462.66 |
| Jul 27 2018 |
15004 |
462.66 |
| Jul 20 2018 |
15025 |
462.66 |
| Jul 13 2018 |
15025 |
462.66 |
| Jul 06 2018 |
14998 |
462.66 |
| Jun 29 2018 |
15058 |
462.66 |
| Jun 22 2018 |
15058 |
462.66 |
| Jun 15 2018 |
15082 |
462.66 |
| Jun 08 2018 |
15105 |
462.66 |
| Jun 01 2018 |
15094 |
462.66 |
| May 25 2018 |
15111 |
462.66 |
| May 18 2018 |
15082 |
462.66 |
| May 11 2018 |
15109 |
462.66 |
| May 04 2018 |
15175 |
462.66 |
| Apr 27 2018 |
15168 |
462.66 |
| Apr 20 2018 |
15210 |
462.66 |
| Apr 13 2018 |
15205 |
462.66 |
| Apr 06 2018 |
15205 |
462.66 |
| Mar 30 2018 |
15204 |
462.66 |
| Mar 23 2018 |
15204 |
462.66 |
| Mar 16 2018 |
15192 |
462.66 |
| Mar 09 2018 |
15192 |
462.66 |
| Mar 02 2018 |
15197 |
462.66 |
| Feb 23 2018 |
15191 |
462.66 |
| Feb 16 2018 |
15204 |
462.66 |
| Feb 09 2018 |
15200 |
462.66 |
| Feb 02 2018 |
15218 |
462.66 |
| Jan 26 2018 |
15250 |
462.66 |
| Jan 19 2018 |
15200 |
462.66 |
| Jan 12 2018 |
16444 |
478.34 |
| Jan 05 2018 |
17855 |
490.12 |
| Dec 29 2017 |
17900 |
490.12 |
| Dec 22 2017 |
17878 |
490.12 |
| Dec 15 2017 |
17850 |
490.12 |
| Dec 08 2017 |
18206 |
490.12 |
| Dec 01 2017 |
19656 |
502.84 |
| Nov 24 2017 |
19694 |
502.84 |
| Nov 17 2017 |
19884 |
502.84 |
| Nov 10 2017 |
23153 |
529.45 |
| Nov 03 2017 |
23214 |
529.45 |
| Oct 27 2017 |
23270 |
529.45 |
| Oct 20 2017 |
24301 |
540.08 |
| Oct 13 2017 |
24015 |
540.08 |
| Oct 06 2017 |
23779 |
540.08 |
| Sep 29 2017 |
23814 |
540.79 |
| Sep 22 2017 |
23944 |
543.87 |
| Sep 15 2017 |
25879 |
567.01 |
| Sep 08 2017 |
25606 |
567.01 |
| Sep 01 2017 |
25652 |
567.01 |
| Aug 25 2017 |
25636 |
567.01 |
| Aug 18 2017 |
25668 |
567.01 |
| Aug 11 2017 |
25533 |
567.01 |
| Aug 04 2017 |
25564 |
567.01 |
| Jul 28 2017 |
25561 |
567.01 |
| Jul 21 2017 |
25590 |
567.01 |
| Jul 14 2017 |
25589 |
567.01 |
| Jul 07 2017 |
25582 |
567.01 |
| Jun 30 2017 |
25593 |
567.01 |
| Jun 23 2017 |
25590 |
567.01 |
| Jun 16 2017 |
25590 |
567.01 |
| Jun 09 2017 |
25561 |
567.01 |
| Jun 02 2017 |
25568 |
567.01 |
| May 26 2017 |
25364 |
567.01 |
| May 19 2017 |
25407 |
567.01 |
| May 12 2017 |
25347 |
567.01 |
| May 05 2017 |
25251 |
567.01 |
| Apr 28 2017 |
25215 |
567.01 |
| Apr 21 2017 |
25185 |
567.01 |
| Apr 14 2017 |
25225 |
567.01 |
| Apr 07 2017 |
25226 |
567.01 |
| Mar 31 2017 |
25225 |
567.01 |
| Mar 24 2017 |
25227 |
567.01 |
| Mar 17 2017 |
25220 |
567.01 |
| Mar 10 2017 |
25239 |
567.01 |
| Mar 03 2017 |
25239 |
567.01 |
| Feb 24 2017 |
25243 |
567.01 |
| Feb 17 2017 |
25261 |
567.01 |
| Feb 10 2017 |
25287 |
567.01 |
| Feb 03 2017 |
25280 |
567.01 |
| Jan 27 2017 |
25252 |
567.01 |
| Jan 20 2017 |
25267 |
567.01 |
| Jan 13 2017 |
25299 |
567.01 |
| Jan 06 2017 |
25626 |
567.01 |
| Dec 30 2016 |
25713 |
567.01 |
| Dec 23 2016 |
25709 |
567.01 |
| Dec 16 2016 |
25748 |
567.01 |
| Dec 09 2016 |
25947 |
567.01 |
| Dec 02 2016 |
27072 |
573.87 |
| Nov 25 2016 |
27825 |
583.21 |
| Nov 18 2016 |
28385 |
583.21 |
| Nov 11 2016 |
28854 |
583.21 |
| Nov 04 2016 |
29045 |
583.21 |
| Oct 28 2016 |
29110 |
583.21 |
| Oct 21 2016 |
30275 |
595.45 |
| Oct 14 2016 |
31024 |
602.58 |
| Oct 07 2016 |
30847 |
602.58 |
| Sep 30 2016 |
30803 |
602.58 |
| Sep 23 2016 |
31392 |
615.87 |
| Sep 16 2016 |
30872 |
615.87 |
| Sep 09 2016 |
30349 |
615.87 |
| Sep 02 2016 |
30264 |
615.87 |
| Aug 26 2016 |
30304 |
615.87 |
| Aug 19 2016 |
29748 |
615.87 |
| Aug 12 2016 |
29738 |
615.87 |
| Aug 05 2016 |
29759 |
615.87 |
| Jul 29 2016 |
29761 |
615.87 |
| Jul 22 2016 |
29728 |
615.87 |
| Jun 28 2016 |
29730 |
615.87 |
| Jun 21 2016 |
29814 |
615.87 |
| Jun 14 2016 |
29814 |
615.87 |
| Jun 07 2016 |
29816 |
615.87 |
| May 31 2016 |
29823 |
615.87 |
| May 24 2016 |
29823 |
615.87 |
| May 17 2016 |
29797 |
615.87 |
| May 10 2016 |
29798 |
615.87 |
| May 03 2016 |
29804 |
615.87 |
| Apr 26 2016 |
29799 |
615.87 |
| Apr 19 2016 |
29754 |
615.87 |
| Apr 12 2016 |
29821 |
615.87 |
| Apr 05 2016 |
29821 |
615.87 |
| Mar 29 2016 |
29821 |
615.87 |
| Mar 22 2016 |
29800 |
615.87 |
| Mar 15 2016 |
29801 |
615.87 |
| Mar 08 2016 |
29825 |
615.87 |
| Mar 01 2016 |
29820 |
615.87 |
| Feb 23 2016 |
29816 |
615.87 |
| Feb 16 2016 |
29728 |
615.87 |
| Feb 09 2016 |
29728 |
615.87 |
| Feb 02 2016 |
29665 |
615.87 |
| Jan 26 2016 |
29708 |
615.87 |
| Jan 19 2016 |
29725 |
615.87 |
| Jan 12 2016 |
29295 |
615.87 |
| Jan 05 2016 |
29776 |
615.87 |
| Dec 29 2015 |
29814 |
615.87 |
| Dec 22 2015 |
30427 |
626.75 |
| Dec 15 2015 |
30292 |
626.75 |
| Dec 08 2015 |
30650 |
626.75 |
| Dec 01 2015 |
33869 |
681.44 |
| Nov 24 2015 |
33581 |
681.44 |
| Nov 17 2015 |
33665 |
694.08 |
| Nov 10 2015 |
33262 |
678.65 |
| Nov 03 2015 |
33363 |
677.11 |
| Oct 27 2015 |
33550 |
677.11 |
| Oct 20 2015 |
34075 |
688.77 |
| Oct 13 2015 |
32349 |
663.47 |
| Oct 06 2015 |
32261 |
663.47 |
| Sep 29 2015 |
32096 |
663.47 |
| Sep 22 2015 |
30079 |
663.47 |
| Sep 15 2015 |
31726 |
663.47 |
| Sep 14 2015 |
30807 |
663.47 |
| Sep 07 2015 |
30669 |
663.47 |
| Aug 31 2015 |
30729 |
662.35 |
| Aug 24 2015 |
30624 |
662.35 |
| Aug 17 2015 |
30689 |
662.35 |
| Aug 10 2015 |
30706 |
662.35 |
| Aug 03 2015 |
30705 |
662.35 |
| Jul 27 2015 |
30705 |
662.35 |
| Jul 20 2015 |
30704 |
662.35 |
| Jul 13 2015 |
30705 |
662.35 |
| Jul 06 2015 |
30705 |
662.35 |
| Jun 29 2015 |
30705 |
662.35 |
| Jun 22 2015 |
30705 |
662.35 |
| Jun 15 2015 |
30705 |
662.35 |
| Jun 08 2015 |
30929 |
662.35 |
| Jun 01 2015 |
30929 |
662.35 |
| May 25 2015 |
30929 |
662.35 |
| May 18 2015 |
30929 |
662.35 |
| May 11 2015 |
30929 |
662.35 |
| May 04 2015 |
30929 |
662.35 |
| Apr 27 2015 |
30896 |
662.35 |
| Apr 20 2015 |
30878 |
662.35 |
| Apr 13 2015 |
30876 |
662.35 |
| Apr 06 2015 |
30923 |
662.35 |
| Mar 30 2015 |
30923 |
662.35 |
| Mar 23 2015 |
30945 |
662.35 |
| Mar 16 2015 |
30903 |
662.35 |
| Mar 09 2015 |
30901 |
662.35 |
| Mar 02 2015 |
30882 |
662.35 |
| Feb 23 2015 |
30678 |
662.35 |
| Feb 16 2015 |
30644 |
662.35 |
| Feb 09 2015 |
30654 |
662.35 |
| Feb 02 2015 |
30665 |
662.35 |
| Jan 26 2015 |
30643 |
662.35 |
| Jan 19 2015 |
30612 |
662.35 |
| Jan 12 2015 |
30469 |
662.35 |
| Jan 05 2015 |
30799 |
662.35 |
| Dec 29 2014 |
30821 |
662.35 |
| Dec 22 2014 |
30873 |
662.35 |
| Dec 15 2014 |
30446 |
662.35 |
| Dec 08 2014 |
30771 |
662.35 |
| Dec 01 2014 |
31203 |
668.53 |
| Nov 24 2014 |
31207 |
668.53 |
| Nov 17 2014 |
31544 |
668.53 |
| Nov 10 2014 |
31661 |
666.1 |
| Nov 03 2014 |
29341 |
627.29 |
| Oct 27 2014 |
29303 |
627.29 |
| Oct 20 2014 |
29468 |
627.29 |
| Oct 13 2014 |
29380 |
627.29 |
| Oct 06 2014 |
28864 |
627.29 |
| Sep 29 2014 |
29065 |
627.29 |
| Sep 22 2014 |
29198 |
627.29 |
| Sep 15 2014 |
25815 |
588.48 |
| Sep 08 2014 |
25559 |
588.48 |
| Sep 01 2014 |
25664 |
588.48 |
| Aug 25 2014 |
25706 |
588.48 |
| Aug 18 2014 |
25718 |
588.48 |
| Aug 11 2014 |
25717 |
588.48 |
| Aug 04 2014 |
25717 |
588.48 |
| Jul 28 2014 |
25717 |
588.48 |
| Jul 21 2014 |
25735 |
588.48 |
| Jul 14 2014 |
25736 |
588.48 |
| Jul 07 2014 |
25736 |
588.48 |
| Jun 30 2014 |
25736 |
588.48 |
| Jun 23 2014 |
25736 |
588.48 |
| Jun 16 2014 |
25736 |
588.48 |
| Jun 09 2014 |
25736 |
588.48 |
| Jun 02 2014 |
25736 |
588.48 |
| May 26 2014 |
25736 |
588.48 |
| May 19 2014 |
25736 |
588.48 |
| May 12 2014 |
25737 |
588.48 |
| May 05 2014 |
25737 |
588.48 |
| Apr 28 2014 |
25738 |
588.48 |
| Apr 21 2014 |
25738 |
588.48 |
| Apr 14 2014 |
25753 |
588.48 |
| Apr 07 2014 |
25753 |
588.48 |
| Mar 31 2014 |
25754 |
588.48 |
| Mar 24 2014 |
25754 |
588.48 |
| Mar 17 2014 |
25754 |
588.48 |
| Mar 10 2014 |
25753 |
588.48 |
| Mar 03 2014 |
25753 |
588.48 |
| Feb 24 2014 |
25746 |
588.48 |
| Feb 17 2014 |
25764 |
588.48 |
| Feb 10 2014 |
25762 |
588.48 |
| Feb 03 2014 |
25754 |
588.48 |
| Jan 27 2014 |
25812 |
588.48 |
| Jan 20 2014 |
25763 |
588.48 |
| Jan 13 2014 |
25579 |
588.48 |
| Jan 06 2014 |
25522 |
588.48 |
| Dec 30 2013 |
25679 |
588.48 |
| Dec 23 2013 |
26616 |
601.97 |
| Dec 16 2013 |
26372 |
601.97 |
| Dec 09 2013 |
26409 |
601.97 |
| Dec 02 2013 |
26688 |
601.97 |
| Nov 25 2013 |
27135 |
601.97 |
| Nov 18 2013 |
27172 |
601.97 |
| Nov 11 2013 |
28262 |
615.46 |
| Nov 04 2013 |
28147 |
615.46 |
| Oct 28 2013 |
27879 |
615.46 |
| Oct 21 2013 |
27189 |
615.46 |
| Oct 14 2013 |
27210 |
615.46 |
| Oct 07 2013 |
26786 |
615.46 |
| Sep 30 2013 |
26595 |
615.46 |
| Sep 23 2013 |
26556 |
615.46 |
| Sep 16 2013 |
26210 |
615.46 |
| Sep 09 2013 |
26053 |
615.46 |
| Sep 02 2013 |
26253 |
615.46 |
| Aug 26 2013 |
26194 |
615.46 |
| Aug 19 2013 |
26217 |
615.46 |
| Aug 12 2013 |
26217 |
615.46 |
| Aug 05 2013 |
26219 |
615.46 |
| Jul 29 2013 |
26220 |
615.46 |
| Jul 22 2013 |
26265 |
615.46 |
| Jul 15 2013 |
26265 |
615.46 |
| Jul 08 2013 |
26266 |
615.46 |
| Jul 01 2013 |
26266 |
615.46 |
| Jun 24 2013 |
26267 |
615.46 |
| Jun 17 2013 |
26267 |
615.46 |
| Jun 10 2013 |
26267 |
615.46 |
| Jun 03 2013 |
26267 |
615.46 |
| May 27 2013 |
26267 |
615.46 |
| May 20 2013 |
26267 |
615.46 |
| May 13 2013 |
26267 |
615.46 |
| May 06 2013 |
26267 |
615.46 |
| Apr 29 2013 |
26267 |
615.46 |
| Apr 22 2013 |
26229 |
615.46 |
| Apr 15 2013 |
26237 |
615.46 |
| Apr 08 2013 |
26237 |
615.46 |
| Apr 01 2013 |
26237 |
615.46 |
| Sep 26 2012 |
21794 |
568.75 |
| Sep 20 2012 |
21508 |
568.75 |
| Sep 13 2012 |
21219 |
568.75 |
| Jan 19 2012 |
20512 |
568.75 |
| Dec 29 2011 |
20399 |
568.75 |
| Dec 13 2011 |
20171 |
568.75 |
| Dec 09 2011 |
20203 |
568.75 |
| Dec 01 2011 |
20202 |
568.75 |
| Nov 25 2011 |
20456 |
568.75 |
| Nov 17 2011 |
20405 |
568.75 |
| Nov 10 2011 |
20742 |
568.75 |
| Nov 04 2011 |
20769 |
568.75 |
| Oct 28 2011 |
20655 |
568.75 |
| Oct 21 2011 |
20760 |
568.75 |
| Oct 14 2011 |
20567 |
568.75 |
| Oct 07 2011 |
20192 |
568.75 |
