| Apr 25 2024 |
6053 |
501.99 |
| Apr 18 2024 |
6053 |
501.99 |
| Apr 11 2024 |
6066 |
501.99 |
| Apr 04 2024 |
6066 |
501.99 |
| Mar 28 2024 |
6066 |
501.99 |
| Mar 21 2024 |
6066 |
501.99 |
| Mar 14 2024 |
6066 |
501.99 |
| Mar 07 2024 |
6066 |
501.99 |
| Feb 29 2024 |
6066 |
501.99 |
| Feb 22 2024 |
6070 |
501.99 |
| Feb 15 2024 |
6074 |
501.99 |
| Feb 08 2024 |
6078 |
501.99 |
| Feb 01 2024 |
6082 |
501.99 |
| Jan 25 2024 |
6075 |
501.99 |
| Jan 18 2024 |
6105 |
501.99 |
| Jan 11 2024 |
6206 |
501.99 |
| Jan 04 2024 |
6227 |
501.99 |
| Dec 28 2023 |
6220 |
501.99 |
| Dec 21 2023 |
6213 |
501.99 |
| Dec 14 2023 |
6255 |
501.99 |
| Dec 07 2023 |
6293 |
501.99 |
| Nov 30 2023 |
6058 |
486.45 |
| Nov 23 2023 |
6069 |
486.45 |
| Nov 16 2023 |
6707 |
495.01 |
| Nov 09 2023 |
6711 |
495.01 |
| Nov 02 2023 |
6185 |
491.51 |
| Oct 26 2023 |
6225 |
491.51 |
| Oct 19 2023 |
6332 |
491.51 |
| Oct 12 2023 |
6239 |
491.51 |
| Oct 05 2023 |
6033 |
491.51 |
| Sep 28 2023 |
5710 |
491.51 |
| Sep 21 2023 |
5678 |
491.51 |
| Sep 14 2023 |
5612 |
491.51 |
| Sep 07 2023 |
5401 |
491.51 |
| Aug 31 2023 |
5329 |
491.51 |
| Aug 24 2023 |
5249 |
491.51 |
| Aug 17 2023 |
5295 |
491.51 |
| Aug 10 2023 |
5295 |
491.51 |
| Aug 03 2023 |
5300 |
491.51 |
| Jul 27 2023 |
5284 |
491.51 |
| Jul 20 2023 |
5306 |
491.51 |
| Jul 13 2023 |
5306 |
491.51 |
| Jul 06 2023 |
5295 |
491.51 |
| Jun 29 2023 |
5275 |
491.51 |
| Jun 22 2023 |
5275 |
491.51 |
| Jun 15 2023 |
5275 |
491.51 |
| Jun 08 2023 |
5282 |
491.51 |
| Jun 01 2023 |
5245 |
491.51 |
| May 25 2023 |
5201 |
491.51 |
| May 18 2023 |
5200 |
491.51 |
| May 11 2023 |
5200 |
491.51 |
| May 04 2023 |
5175 |
491.51 |
| Apr 27 2023 |
5171 |
491.51 |
| Apr 20 2023 |
5171 |
491.51 |
| Apr 13 2023 |
5171 |
491.51 |
| Apr 06 2023 |
5177 |
491.51 |
| Mar 30 2023 |
5224 |
491.51 |
| Mar 23 2023 |
5224 |
491.51 |
| Mar 16 2023 |
5224 |
491.51 |
| Mar 09 2023 |
5224 |
491.51 |
| Mar 02 2023 |
5176 |
491.51 |
| Feb 23 2023 |
5180 |
491.51 |
| Feb 16 2023 |
5211 |
491.51 |
| Feb 09 2023 |
5227 |
491.51 |
| Feb 02 2023 |
5253 |
491.51 |
| Jan 26 2023 |
5250 |
491.51 |
| Jan 19 2023 |
5260 |
491.51 |
| Jan 12 2023 |
5164 |
491.51 |
| Jan 05 2023 |
5627 |
491.51 |
| Dec 29 2022 |
5622 |
491.51 |
| Dec 22 2022 |
11088 |
520.8 |
| Dec 15 2022 |
11062 |
520.8 |
| Dec 08 2022 |
9153 |
545.74 |
| Dec 01 2022 |
10163 |
579.36 |
| Nov 24 2022 |
10162 |
579.36 |
| Nov 17 2022 |
10039 |
579.36 |
| Nov 10 2022 |
10002 |
579.36 |
| Nov 03 2022 |
9792 |
579.36 |
| Oct 27 2022 |
9458 |
579.36 |
| Oct 20 2022 |
9459 |
579.36 |
| Oct 13 2022 |
9372 |
579.36 |
| Oct 06 2022 |
8927 |
579.36 |
| Sep 29 2022 |
8641 |
579.36 |
| Sep 22 2022 |
8547 |
579.36 |
| Sep 15 2022 |
8397 |
579.36 |
| Sep 08 2022 |
8196 |
579.36 |
| Sep 01 2022 |
8172 |
579.36 |
| Aug 25 2022 |
8131 |
579.36 |
| Aug 18 2022 |
8125 |
579.36 |
| Aug 11 2022 |
8124 |
579.36 |
| Aug 04 2022 |
8099 |
579.36 |
| Jul 28 2022 |
8099 |
579.36 |
| Jul 21 2022 |
8099 |
579.36 |
| Jul 14 2022 |
8099 |
579.36 |
| Jul 07 2022 |
8099 |
579.36 |
| Jun 30 2022 |
8099 |
579.36 |
| Jun 23 2022 |
8106 |
579.36 |
| Jun 16 2022 |
8106 |
579.36 |
| Jun 09 2022 |
8111 |
579.36 |
| Jun 02 2022 |
8111 |
579.36 |
| May 26 2022 |
8106 |
579.36 |
| May 19 2022 |
8106 |
579.36 |
| May 12 2022 |
8106 |
579.36 |
| May 05 2022 |
8106 |
579.36 |
| Apr 28 2022 |
8108 |
579.36 |
| Apr 21 2022 |
8108 |
579.36 |
| Apr 14 2022 |
8108 |
579.36 |
| Apr 07 2022 |
8108 |
579.36 |
| Mar 31 2022 |
8108 |
579.36 |
| Mar 24 2022 |
8109 |
579.36 |
| Mar 17 2022 |
8087 |
579.36 |
| Mar 10 2022 |
8087 |
579.36 |
| Mar 03 2022 |
8087 |
579.36 |
| Feb 24 2022 |
8078 |
579.36 |
| Feb 17 2022 |
8094 |
579.36 |
| Feb 10 2022 |
8099 |
579.36 |
| Feb 03 2022 |
8100 |
579.36 |
| Jan 27 2022 |
8100 |
579.36 |
| Jan 20 2022 |
7976 |
579.36 |
| Jan 13 2022 |
7985 |
579.36 |
| Jan 06 2022 |
8464 |
579.36 |
| Dec 30 2021 |
8466 |
579.36 |
| Dec 23 2021 |
8479 |
579.36 |
| Dec 16 2021 |
8685 |
579.36 |
| Dec 09 2021 |
8985 |
579.36 |
| Dec 02 2021 |
9262 |
579.36 |
| Nov 08 2019 |
20227 |
514.82 |
| Nov 01 2019 |
20357 |
514.82 |
| Oct 25 2019 |
20400 |
514.82 |
| Oct 18 2019 |
19974 |
514.82 |
| Oct 11 2019 |
20291 |
514.82 |
| Oct 04 2019 |
20361 |
514.82 |
| Sep 27 2019 |
20302 |
514.82 |
| Sep 20 2019 |
20006 |
514.82 |
| Sep 13 2019 |
19962 |
514.82 |
| Sep 06 2019 |
19564 |
514.82 |
| Aug 30 2019 |
19644 |
514.82 |
| Aug 23 2019 |
19669 |
514.82 |
| Aug 16 2019 |
19490 |
514.82 |
| Aug 09 2019 |
19490 |
514.82 |
| Aug 02 2019 |
19501 |
514.82 |
| Jul 26 2019 |
19514 |
514.82 |
| Jul 19 2019 |
19531 |
514.82 |
| Jul 12 2019 |
19569 |
514.82 |
| Jul 05 2019 |
19580 |
514.82 |
| Jun 28 2019 |
19629 |
514.82 |
| Jun 21 2019 |
19657 |
514.82 |
| Jun 14 2019 |
19654 |
514.82 |
| Jun 07 2019 |
19639 |
514.82 |
| May 31 2019 |
19671 |
514.82 |
| May 24 2019 |
19676 |
514.82 |
| May 17 2019 |
19710 |
514.82 |
| May 10 2019 |
19702 |
514.82 |
| May 03 2019 |
19717 |
514.82 |
| Apr 26 2019 |
19714 |
514.82 |
| Apr 19 2019 |
19713 |
514.82 |
| Apr 12 2019 |
19720 |
514.82 |
| Apr 05 2019 |
19720 |
514.82 |
| Mar 29 2019 |
19721 |
514.82 |
| Mar 22 2019 |
19707 |
514.82 |
| Mar 15 2019 |
19713 |
514.82 |
| Mar 08 2019 |
19636 |
514.82 |
| Mar 01 2019 |
19639 |
514.82 |
| Feb 22 2019 |
19631 |
514.82 |
| Feb 15 2019 |
19640 |
514.82 |
| Feb 08 2019 |
19615 |
514.82 |
| Feb 01 2019 |
19642 |
514.82 |
| Jan 25 2019 |
19657 |
514.82 |
| Jan 18 2019 |
19169 |
514.82 |
| Jan 11 2019 |
19823 |
514.82 |
| Jan 04 2019 |
19959 |
514.82 |
| Dec 28 2018 |
19919 |
514.82 |
| Dec 21 2018 |
19791 |
514.82 |
| Dec 14 2018 |
19919 |
514.82 |
| Dec 07 2018 |
20128 |
514.82 |
| Nov 30 2018 |
20416 |
514.82 |
| Nov 23 2018 |
20650 |
514.82 |
| Nov 16 2018 |
21057 |
514.82 |
| Nov 09 2018 |
24602 |
554.41 |
| Nov 02 2018 |
24764 |
554.41 |
| Oct 26 2018 |
24550 |
554.41 |
| Oct 19 2018 |
24715 |
554.41 |
| Oct 12 2018 |
24557 |
554.41 |
| Oct 05 2018 |
24301 |
554.41 |
| Sep 28 2018 |
24408 |
554.41 |
| Sep 21 2018 |
24422 |
554.41 |
| Sep 14 2018 |
24145 |
554.41 |
| Sep 07 2018 |
23934 |
554.41 |
| Aug 31 2018 |
23703 |
554.41 |
| Aug 24 2018 |
23626 |
554.41 |
| Aug 17 2018 |
23615 |
554.41 |
| Aug 10 2018 |
23628 |
554.41 |
| Aug 03 2018 |
23659 |
554.41 |
| Jul 27 2018 |
23675 |
554.41 |
| Jul 20 2018 |
23702 |
554.41 |
| Jul 13 2018 |
23703 |
554.41 |
| Jul 06 2018 |
23674 |
554.41 |
| Jun 29 2018 |
23742 |
554.41 |
| Jun 22 2018 |
23742 |
554.41 |
| Jun 15 2018 |
23766 |
554.41 |
| Jun 08 2018 |
23802 |
554.41 |
| Jun 01 2018 |
23783 |
554.41 |
| May 25 2018 |
23809 |
554.41 |
| May 18 2018 |
23757 |
554.41 |
| May 11 2018 |
23786 |
554.41 |
| May 04 2018 |
23896 |
554.41 |
| Apr 27 2018 |
23885 |
554.41 |
| Apr 20 2018 |
23949 |
554.41 |
| Apr 13 2018 |
23943 |
554.41 |
| Apr 06 2018 |
23943 |
554.41 |
| Mar 30 2018 |
23940 |
554.41 |
| Mar 23 2018 |
23940 |
554.41 |
| Mar 16 2018 |
23922 |
554.41 |
| Mar 09 2018 |
23922 |
554.41 |
| Mar 02 2018 |
23931 |
554.41 |
| Feb 23 2018 |
23921 |
554.41 |
| Feb 16 2018 |
23939 |
554.41 |
| Feb 09 2018 |
23931 |
554.41 |
| Feb 02 2018 |
23950 |
554.41 |
| Jan 26 2018 |
23983 |
554.41 |
| Jan 19 2018 |
23897 |
554.41 |
| Jan 12 2018 |
23430 |
554.41 |
| Jan 05 2018 |
23637 |
554.41 |
| Dec 29 2017 |
23703 |
554.41 |
| Dec 22 2017 |
23693 |
554.41 |
| Dec 15 2017 |
23696 |
554.41 |
| Dec 08 2017 |
24131 |
554.41 |
| Dec 01 2017 |
24417 |
554.41 |
| Nov 24 2017 |
24468 |
554.41 |
| Nov 17 2017 |
24763 |
554.41 |
| Nov 11 2013 |
8834 |
409.98 |
| Nov 04 2013 |
8706 |
409.21 |
| Oct 28 2013 |
8695 |
409.21 |
| Oct 21 2013 |
8516 |
409.21 |
| Oct 14 2013 |
8131 |
404.82 |
| Oct 07 2013 |
8126 |
404.82 |
| Sep 30 2013 |
7926 |
402.33 |
| Sep 23 2013 |
7923 |
402.33 |
| Sep 16 2013 |
7946 |
402.33 |
| Sep 09 2013 |
7224 |
392.55 |
| Sep 02 2013 |
7274 |
392.55 |
| Aug 26 2013 |
7252 |
392.55 |
| Aug 19 2013 |
7266 |
392.55 |
| Aug 12 2013 |
7265 |
392.55 |
| Aug 05 2013 |
7266 |
392.55 |
| Jul 29 2013 |
7267 |
392.55 |
| Jul 22 2013 |
7293 |
392.55 |
| Jul 15 2013 |
7293 |
392.55 |
| Jul 08 2013 |
7293 |
392.55 |
| Jul 01 2013 |
7293 |
392.55 |
| Jun 24 2013 |
7293 |
392.55 |
| Jun 17 2013 |
7293 |
392.55 |
| Jun 10 2013 |
7293 |
392.55 |
| Jun 03 2013 |
7293 |
392.55 |
| May 27 2013 |
7293 |
392.55 |
| May 20 2013 |
7293 |
392.55 |
| May 13 2013 |
7293 |
392.55 |
| May 06 2013 |
7293 |
392.55 |
| Apr 29 2013 |
7293 |
392.55 |
| Apr 22 2013 |
7278 |
392.55 |
| Apr 15 2013 |
7285 |
392.55 |
| Apr 08 2013 |
7285 |
392.55 |
| Apr 01 2013 |
7285 |
392.55 |
| Mar 25 2013 |
7284 |
392.55 |
| Mar 18 2013 |
7284 |
392.55 |
| Mar 11 2013 |
7284 |
392.55 |
| Mar 04 2013 |
7284 |
392.55 |
| Feb 25 2013 |
7284 |
392.55 |
| Feb 18 2013 |
7292 |
392.55 |
| Feb 11 2013 |
7300 |
392.55 |
| Feb 04 2013 |
7268 |
392.55 |
| Jan 28 2013 |
7310 |
392.55 |
| Jan 21 2013 |
7322 |
392.55 |
| Jan 14 2013 |
7394 |
392.55 |
| Jan 07 2013 |
7367 |
392.55 |
| Dec 31 2012 |
7368 |
392.55 |
| Dec 24 2012 |
7359 |
392.55 |
| Dec 17 2012 |
7384 |
392.55 |
| Dec 10 2012 |
7295 |
392.55 |
| Dec 03 2012 |
7409 |
392.55 |
| Nov 26 2012 |
8100 |
402.32 |
| Nov 19 2012 |
8468 |
406.43 |
| Nov 12 2012 |
8287 |
403.51 |
| Nov 05 2012 |
7534 |
394.38 |
| Oct 29 2012 |
8160 |
401.69 |
| Oct 22 2012 |
7102 |
386.55 |
| Oct 15 2012 |
7018 |
386.55 |
| Oct 02 2012 |
8307 |
405.51 |
| Sep 26 2012 |
8358 |
405.51 |
| Sep 20 2012 |
8315 |
405.51 |
| Sep 13 2012 |
8249 |
405.51 |
| Jan 19 2012 |
10021 |
437.06 |
| Dec 29 2011 |
9947 |
437.09 |
| Dec 13 2011 |
9822 |
437.1 |
| Dec 09 2011 |
9852 |
437.11 |
| Dec 01 2011 |
9844 |
437.12 |
| Nov 25 2011 |
9967 |
437.12 |
| Nov 17 2011 |
10557 |
445.08 |
| Nov 10 2011 |
9480 |
430.11 |
| Nov 04 2011 |
10813 |
446.48 |
| Oct 28 2011 |
10512 |
443.62 |
| Oct 21 2011 |
13542 |
477.35 |
| Oct 14 2011 |
13423 |
477.35 |
| Oct 07 2011 |
13115 |
477.35 |
