| Nov 18 2013 |
17227 |
493.4 |
| Nov 11 2013 |
17193 |
493.4 |
| Nov 04 2013 |
17083 |
493.4 |
| Oct 28 2013 |
16981 |
493.4 |
| Oct 21 2013 |
16642 |
493.4 |
| Oct 14 2013 |
16623 |
493.4 |
| Oct 07 2013 |
16501 |
493.4 |
| Sep 30 2013 |
16488 |
493.4 |
| Sep 23 2013 |
16429 |
493.4 |
| Sep 16 2013 |
16352 |
493.4 |
| Sep 09 2013 |
16306 |
493.4 |
| Sep 02 2013 |
16430 |
493.4 |
| Aug 26 2013 |
16396 |
493.4 |
| Aug 19 2013 |
16416 |
493.4 |
| Aug 12 2013 |
16416 |
493.4 |
| Aug 05 2013 |
16418 |
493.4 |
| Jul 29 2013 |
16419 |
493.4 |
| Jul 22 2013 |
16462 |
493.4 |
| Jul 15 2013 |
16462 |
493.4 |
| Jul 08 2013 |
16463 |
493.4 |
| Jul 01 2013 |
16463 |
493.4 |
| Jun 24 2013 |
16464 |
493.4 |
| Jun 17 2013 |
16464 |
493.4 |
| Jun 10 2013 |
16464 |
493.4 |
| Jun 03 2013 |
16464 |
493.4 |
| May 27 2013 |
16464 |
493.4 |
| May 20 2013 |
16464 |
493.4 |
| May 13 2013 |
16464 |
493.4 |
| May 06 2013 |
16464 |
493.4 |
| Apr 29 2013 |
16464 |
493.4 |
| Apr 22 2013 |
16425 |
493.4 |
| Apr 15 2013 |
16432 |
493.4 |
| Apr 08 2013 |
16432 |
493.4 |
| Apr 01 2013 |
16432 |
493.4 |
| Mar 25 2013 |
16425 |
493.4 |
| Mar 18 2013 |
16425 |
493.4 |
| Mar 11 2013 |
16425 |
493.4 |
| Mar 04 2013 |
16425 |
493.4 |
| Feb 25 2013 |
16425 |
493.4 |
| Feb 18 2013 |
16432 |
493.4 |
| Feb 11 2013 |
16441 |
493.4 |
| Feb 04 2013 |
16408 |
493.4 |
| Jan 28 2013 |
16453 |
493.4 |
| Jan 21 2013 |
16482 |
493.4 |
| Jan 14 2013 |
16571 |
493.4 |
| Jan 07 2013 |
16524 |
493.4 |
| Dec 31 2012 |
16524 |
493.4 |
| Dec 24 2012 |
16523 |
493.4 |
| Dec 17 2012 |
16519 |
493.4 |
| Dec 10 2012 |
16344 |
493.4 |
| Dec 03 2012 |
16535 |
493.4 |
| Oct 02 2012 |
2317 |
293.94 |
| Sep 26 2012 |
2338 |
293.94 |
| Sep 20 2012 |
2311 |
293.94 |
| Sep 13 2012 |
2280 |
293.94 |
| Jan 19 2012 |
1992 |
293.96 |
| Dec 29 2011 |
1945 |
293.96 |
| Dec 13 2011 |
1934 |
293.96 |
| Dec 09 2011 |
1974 |
293.96 |
| Dec 01 2011 |
1962 |
293.96 |
| Nov 25 2011 |
1988 |
293.96 |
| Nov 17 2011 |
1956 |
293.95 |
| Nov 10 2011 |
2004 |
293.95 |
| Nov 04 2011 |
2019 |
293.95 |
| Oct 28 2011 |
2017 |
293.95 |
| Oct 21 2011 |
2050 |
293.95 |
| Oct 14 2011 |
2041 |
293.95 |
| Oct 31 2008 |
153 |
211.99 |
| Oct 24 2008 |
164 |
211.99 |
| Oct 17 2008 |
157 |
211.99 |
| Oct 10 2008 |
159 |
211.99 |
| Oct 03 2008 |
119 |
211.99 |
| Sep 26 2008 |
120 |
211.99 |
| Sep 19 2008 |
130 |
211.99 |
| Feb 01 2008 |
120 |
211.99 |
| Dec 12 2007 |
130 |
211.99 |
| Dec 07 2007 |
127 |
211.99 |
| Nov 30 2007 |
127 |
211.99 |
| Nov 23 2007 |
129 |
211.99 |
| Nov 16 2007 |
148 |
211.99 |
| Nov 09 2007 |
143 |
211.99 |
