| Nov 26 2012 |
5911 |
371.76 |
| Nov 19 2012 |
5961 |
371.76 |
| Nov 12 2012 |
5962 |
371.76 |
| Nov 05 2012 |
5973 |
371.76 |
| Oct 29 2012 |
6042 |
371.76 |
| Oct 22 2012 |
6082 |
371.76 |
| Oct 15 2012 |
6019 |
371.76 |
| Oct 02 2012 |
5982 |
371.76 |
| Sep 26 2012 |
6022 |
371.76 |
| Sep 20 2012 |
5984 |
371.76 |
| Sep 13 2012 |
5934 |
371.76 |
| Jan 19 2012 |
5347 |
371.76 |
| Dec 29 2011 |
5275 |
371.76 |
| Dec 13 2011 |
5215 |
371.76 |
| Dec 09 2011 |
5235 |
371.76 |
| Nov 17 2011 |
1798 |
287.66 |
| Nov 10 2011 |
1761 |
285.51 |
| Nov 04 2011 |
1775 |
285.5 |
| Oct 28 2011 |
1780 |
285.5 |
| Oct 21 2011 |
1823 |
285.5 |
| Oct 14 2011 |
1809 |
285.5 |
| Oct 07 2011 |
1752 |
285.5 |
| Sep 30 2011 |
1752 |
285.5 |
| Sep 27 2011 |
1737 |
285.5 |
| Sep 23 2011 |
1701 |
285.5 |
| Sep 16 2011 |
1668 |
285.49 |
| Sep 09 2011 |
1634 |
285.49 |
| Jan 13 2011 |
1660 |
285.48 |
| Dec 28 2010 |
1779 |
285.48 |
| Dec 14 2010 |
1774 |
285.48 |
| Dec 03 2010 |
1791 |
285.48 |
| Nov 26 2010 |
1792 |
285.48 |
| Oct 31 2008 |
84 |
197.31 |
| Oct 24 2008 |
90 |
197.31 |
| Oct 17 2008 |
86 |
197.31 |
| Oct 10 2008 |
81 |
197.31 |
| Oct 03 2008 |
76 |
197.31 |
| Sep 26 2008 |
71 |
197.31 |
| Sep 19 2008 |
77 |
197.31 |
| Feb 01 2008 |
72 |
197.31 |
| Dec 12 2007 |
79 |
197.31 |
| Dec 07 2007 |
79 |
197.31 |
| Nov 30 2007 |
77 |
197.31 |
| Nov 23 2007 |
80 |
197.31 |
| Nov 16 2007 |
89 |
197.31 |
| Nov 09 2007 |
87 |
197.31 |
