| Sep 16 2016 |
7335 |
378.73 |
| Sep 09 2016 |
7299 |
378.73 |
| Sep 02 2016 |
7270 |
378.73 |
| Aug 26 2016 |
7290 |
378.73 |
| Aug 19 2016 |
7106 |
378.73 |
| Aug 12 2016 |
7096 |
378.73 |
| Aug 05 2016 |
7109 |
378.73 |
| Jul 29 2016 |
7110 |
378.73 |
| Jul 22 2016 |
7095 |
378.73 |
| Jun 28 2016 |
7096 |
378.73 |
| Jun 21 2016 |
7117 |
378.73 |
| Jun 14 2016 |
7117 |
378.73 |
| Jun 07 2016 |
7117 |
378.73 |
| May 31 2016 |
7117 |
378.73 |
| May 24 2016 |
7117 |
378.73 |
| May 17 2016 |
7109 |
378.73 |
| May 10 2016 |
7109 |
378.73 |
| May 03 2016 |
7109 |
378.73 |
| Apr 26 2016 |
7109 |
378.73 |
| Apr 19 2016 |
7105 |
378.73 |
| Apr 12 2016 |
7121 |
378.73 |
| Apr 05 2016 |
7121 |
378.73 |
| Mar 29 2016 |
7121 |
378.73 |
| Mar 22 2016 |
7118 |
378.73 |
| Mar 15 2016 |
7115 |
378.73 |
| Mar 08 2016 |
7122 |
378.73 |
| Mar 01 2016 |
7120 |
378.73 |
| Feb 23 2016 |
7113 |
378.73 |
| Feb 16 2016 |
7082 |
378.73 |
| Feb 09 2016 |
7082 |
378.73 |
| Feb 02 2016 |
7041 |
378.73 |
| Jan 26 2016 |
7058 |
378.73 |
| Jan 19 2016 |
7066 |
378.73 |
| Jan 12 2016 |
6753 |
378.73 |
| Jan 05 2016 |
6994 |
378.73 |
| Dec 29 2015 |
6999 |
378.73 |
| Dec 22 2015 |
6920 |
378.73 |
| Dec 15 2015 |
6851 |
378.73 |
| Dec 08 2015 |
6962 |
378.73 |
| Dec 01 2015 |
6912 |
378.73 |
| Nov 24 2015 |
6871 |
378.73 |
| Nov 17 2015 |
6667 |
378.73 |
| Nov 10 2015 |
6634 |
378.73 |
| Nov 03 2015 |
6654 |
378.73 |
| Oct 27 2015 |
6657 |
378.73 |
| Oct 20 2015 |
6603 |
378.73 |
| Oct 13 2015 |
10584 |
429.18 |
| Oct 06 2015 |
10595 |
429.18 |
| Sep 29 2015 |
11862 |
441.3 |
| Sep 22 2015 |
6637 |
464.53 |
| Sep 15 2015 |
26377 |
521.74 |
| Sep 14 2015 |
19592 |
521.74 |
| Sep 07 2015 |
19547 |
521.74 |
| Aug 31 2015 |
19582 |
521.74 |
| Aug 24 2015 |
19492 |
521.74 |
| Aug 17 2015 |
19524 |
521.74 |
| Aug 10 2015 |
19540 |
521.74 |
| Aug 03 2015 |
19539 |
521.74 |
| Jul 27 2015 |
19539 |
521.74 |
| Jul 20 2015 |
19538 |
521.74 |
| Jul 13 2015 |
19538 |
521.74 |
| Jul 06 2015 |
19538 |
521.74 |
| Jun 29 2015 |
19538 |
521.74 |
| Jun 22 2015 |
19538 |
521.74 |
| Jun 15 2015 |
19538 |
521.74 |
| Jun 08 2015 |
19671 |
521.74 |
| Jun 01 2015 |
19671 |
521.74 |
| May 25 2015 |
19671 |
521.74 |
| May 18 2015 |
19671 |
521.74 |
| May 11 2015 |
19671 |
521.74 |
| May 04 2015 |
19671 |
521.74 |
| Apr 27 2015 |
19653 |
521.74 |
| Apr 20 2015 |
19639 |
521.74 |
| Apr 13 2015 |
19638 |
521.74 |
| Apr 06 2015 |
19673 |
521.74 |
| Mar 30 2015 |
19673 |
521.74 |
| Mar 23 2015 |
19694 |
521.74 |
| Mar 16 2015 |
19680 |
521.74 |
