| Nov 25 2013 |
10503 |
428.22 |
| Nov 18 2013 |
8701 |
407.2 |
| Nov 11 2013 |
8605 |
407.2 |
| Nov 04 2013 |
7333 |
391.34 |
| Oct 28 2013 |
7332 |
391.34 |
| Oct 21 2013 |
7156 |
391.34 |
| Oct 14 2013 |
7106 |
391.34 |
| Oct 07 2013 |
7109 |
391.34 |
| Sep 30 2013 |
7116 |
391.34 |
| Sep 23 2013 |
6124 |
377.09 |
| Sep 16 2013 |
6171 |
377.09 |
| Sep 09 2013 |
6177 |
377.09 |
| Sep 02 2013 |
6222 |
377.09 |
| Aug 26 2013 |
6200 |
377.09 |
| Aug 19 2013 |
6213 |
377.09 |
| Aug 12 2013 |
6213 |
377.09 |
| Aug 05 2013 |
6214 |
377.09 |
| Jul 29 2013 |
6214 |
377.09 |
| Jul 22 2013 |
6233 |
377.09 |
| Jul 15 2013 |
6233 |
377.09 |
| Jul 08 2013 |
6233 |
377.09 |
| Jul 01 2013 |
6233 |
377.09 |
| Jun 24 2013 |
6233 |
377.09 |
| Jun 17 2013 |
6233 |
377.09 |
| Jun 10 2013 |
6233 |
377.09 |
| Jun 03 2013 |
6233 |
377.09 |
| May 27 2013 |
6233 |
377.09 |
| May 20 2013 |
6233 |
377.09 |
| May 13 2013 |
6233 |
377.09 |
| May 06 2013 |
6233 |
377.09 |
| Apr 29 2013 |
6233 |
377.09 |
| Apr 22 2013 |
6226 |
377.09 |
| Apr 15 2013 |
6234 |
377.09 |
| Apr 08 2013 |
6234 |
377.09 |
| Apr 01 2013 |
6234 |
377.09 |
| Mar 25 2013 |
6232 |
377.09 |
| Mar 18 2013 |
6232 |
377.09 |
| Mar 11 2013 |
6232 |
377.09 |
| Mar 04 2013 |
6232 |
377.09 |
| Feb 25 2013 |
6232 |
377.09 |
| Feb 18 2013 |
6239 |
377.09 |
| Feb 11 2013 |
6247 |
377.09 |
| Feb 04 2013 |
6216 |
377.09 |
| Jan 28 2013 |
6249 |
377.09 |
| Jan 21 2013 |
6265 |
377.09 |
| Jan 14 2013 |
6333 |
377.09 |
| Jan 07 2013 |
6310 |
377.09 |
| Dec 31 2012 |
6317 |
377.09 |
| Dec 24 2012 |
6315 |
377.09 |
| Dec 17 2012 |
6336 |
377.09 |
| Dec 10 2012 |
6283 |
377.09 |
| Dec 03 2012 |
6111 |
373.39 |
| Nov 26 2012 |
6219 |
376.13 |
| Nov 19 2012 |
6261 |
376.13 |
| Nov 12 2012 |
7502 |
393.32 |
| Nov 05 2012 |
7462 |
393.32 |
| Oct 29 2012 |
7560 |
393.32 |
| Oct 22 2012 |
7590 |
393.32 |
| Oct 15 2012 |
17679 |
506.63 |
| Oct 31 2008 |
1686 |
339.9 |
| Oct 24 2008 |
1663 |
339.9 |
| Oct 17 2008 |
1543 |
339.9 |
| Oct 10 2008 |
1469 |
339.9 |
| Oct 03 2008 |
1295 |
339.9 |
| Sep 26 2008 |
1232 |
339.9 |
| Sep 19 2008 |
1267 |
339.9 |
| Feb 01 2008 |
1233 |
339.9 |
| Dec 12 2007 |
1218 |
339.9 |
| Dec 07 2007 |
1221 |
339.9 |
| Nov 30 2007 |
1172 |
339.9 |
| Nov 23 2007 |
1165 |
339.9 |
| Nov 16 2007 |
1247 |
339.9 |
| Nov 09 2007 |
1240 |
339.9 |
