| Oct 22 2010 |
1672 |
288.62 |
| Oct 14 2010 |
2086 |
308.67 |
| Oct 05 2010 |
1995 |
308.99 |
| Sep 29 2010 |
3707 |
361.09 |
| Sep 24 2010 |
3583 |
361.09 |
| Sep 17 2010 |
3471 |
361.09 |
| Sep 10 2010 |
3429 |
361.09 |
| Aug 15 2010 |
1713 |
308.99 |
| Jan 29 2010 |
3452 |
361.09 |
| Jan 15 2010 |
3420 |
361.09 |
| Jan 08 2010 |
3321 |
361.09 |
| Dec 18 2009 |
3117 |
361.09 |
| Dec 09 2009 |
3086 |
361.09 |
| Dec 04 2009 |
3004 |
361.09 |
| Nov 27 2009 |
3022 |
361.09 |
| Nov 20 2009 |
2929 |
361.09 |
| Nov 13 2009 |
2795 |
361.09 |
| Nov 06 2009 |
2770 |
361.09 |
| Oct 30 2009 |
3359 |
362.47 |
| Oct 23 2009 |
3540 |
372.34 |
| Oct 16 2009 |
3211 |
362.23 |
| Oct 09 2009 |
3193 |
362.23 |
| Oct 02 2009 |
2740 |
349.9 |
| Sep 25 2009 |
2639 |
349.9 |
| Sep 18 2009 |
3123 |
369.35 |
| Sep 11 2009 |
3104 |
369.35 |
| Jan 30 2009 |
3058 |
369.35 |
| Jan 09 2009 |
2858 |
369.35 |
| Dec 18 2008 |
2686 |
369.35 |
| Dec 12 2008 |
2698 |
369.35 |
| Dec 05 2008 |
2699 |
369.35 |
| Nov 28 2008 |
2653 |
369.35 |
| Nov 21 2008 |
3028 |
383.47 |
| Nov 14 2008 |
2930 |
383.47 |
| Nov 07 2008 |
2397 |
366.26 |
| Oct 31 2008 |
1889 |
351.09 |
| Oct 24 2008 |
1513 |
331.35 |
| Oct 17 2008 |
928 |
292.73 |
| Oct 10 2008 |
883 |
292.73 |
| Oct 03 2008 |
929 |
312.34 |
| Sep 26 2008 |
880 |
312.34 |
| Sep 19 2008 |
612 |
282.65 |
| Feb 01 2008 |
599 |
282.65 |
| Dec 12 2007 |
604 |
282.65 |
| Dec 07 2007 |
609 |
282.65 |
| Nov 30 2007 |
583 |
282.65 |
| Nov 23 2007 |
574 |
282.65 |
| Nov 16 2007 |
643 |
282.65 |
| Nov 09 2007 |
724 |
290.4 |
