| Oct 06 2015 |
19295 |
512.53 |
| Sep 29 2015 |
19342 |
512.53 |
| Sep 22 2015 |
19440 |
512.53 |
| Sep 15 2015 |
7998 |
512.53 |
| Sep 14 2015 |
18625 |
512.53 |
| Sep 07 2015 |
18590 |
512.53 |
| Aug 31 2015 |
18618 |
512.53 |
| Aug 24 2015 |
18530 |
512.53 |
| Aug 17 2015 |
18562 |
512.53 |
| Aug 10 2015 |
18572 |
512.53 |
| Aug 03 2015 |
18571 |
512.53 |
| Jul 27 2015 |
18571 |
512.53 |
| Jul 20 2015 |
18570 |
512.53 |
| Jul 13 2015 |
18570 |
512.53 |
| Jul 06 2015 |
18570 |
512.53 |
| Jun 29 2015 |
18570 |
512.53 |
| Jun 22 2015 |
18570 |
512.53 |
| Jun 15 2015 |
18570 |
512.53 |
| Jun 08 2015 |
18700 |
512.53 |
| Jun 01 2015 |
18700 |
512.53 |
| May 25 2015 |
18700 |
512.53 |
| May 18 2015 |
18700 |
512.53 |
| May 11 2015 |
18700 |
512.53 |
| May 04 2015 |
18700 |
512.53 |
| Apr 27 2015 |
18680 |
512.53 |
| Apr 20 2015 |
18665 |
512.53 |
| Apr 13 2015 |
18664 |
512.53 |
| Apr 06 2015 |
18695 |
512.53 |
| Mar 30 2015 |
18695 |
512.53 |
| Mar 23 2015 |
18716 |
512.53 |
| Mar 16 2015 |
18703 |
512.53 |
| Mar 09 2015 |
18702 |
512.53 |
| Mar 02 2015 |
18689 |
512.53 |
| Feb 23 2015 |
18560 |
512.53 |
| Feb 16 2015 |
18537 |
512.53 |
| Feb 09 2015 |
18547 |
512.53 |
| Feb 02 2015 |
18557 |
512.53 |
| Jan 26 2015 |
18545 |
512.53 |
| Jan 19 2015 |
18524 |
512.53 |
| Jan 12 2015 |
18389 |
512.53 |
| Jan 05 2015 |
18698 |
512.53 |
| Dec 29 2014 |
18691 |
512.53 |
| Dec 22 2014 |
18739 |
512.53 |
| Dec 15 2014 |
18478 |
512.53 |
| Dec 08 2014 |
18641 |
512.53 |
| Dec 01 2014 |
18761 |
512.53 |
| Nov 24 2014 |
18779 |
512.53 |
| Nov 17 2014 |
18946 |
512.53 |
| Nov 10 2014 |
20751 |
528.38 |
| Nov 03 2014 |
20658 |
528.38 |
| Oct 27 2014 |
20657 |
528.38 |
| Oct 20 2014 |
20696 |
526.88 |
| Oct 13 2014 |
20622 |
526.88 |
| Oct 06 2014 |
18096 |
505.83 |
| Sep 29 2014 |
15915 |
482.57 |
| Sep 22 2014 |
16030 |
482.57 |
| Sep 15 2014 |
15904 |
482.57 |
| Sep 08 2014 |
15880 |
482.57 |
| Sep 01 2014 |
15931 |
482.57 |
| Aug 25 2014 |
15947 |
482.57 |
| Aug 18 2014 |
15952 |
482.57 |
| Aug 11 2014 |
15952 |
482.57 |
| Aug 04 2014 |
15952 |
482.57 |
| Jul 28 2014 |
15952 |
482.57 |
| Jul 21 2014 |
15971 |
482.57 |
| Jul 14 2014 |
15971 |
482.57 |
| Jul 07 2014 |
15971 |
482.57 |
| Jun 30 2014 |
15971 |
482.57 |
| Jun 23 2014 |
15971 |
482.57 |
| Jun 16 2014 |
15971 |
482.57 |
| Jun 09 2014 |
15971 |
482.57 |
| Jun 02 2014 |
15971 |
482.57 |
| May 26 2014 |
15971 |
482.57 |
| May 19 2014 |
15971 |
482.57 |
| May 12 2014 |
15973 |
482.57 |
| May 05 2014 |
15973 |
482.57 |
| Apr 28 2014 |
15974 |
482.57 |
| Apr 21 2014 |
15974 |
482.57 |
| Apr 14 2014 |
15996 |
482.57 |
| Apr 07 2014 |
15996 |
482.57 |
| Mar 31 2014 |
15997 |
482.57 |
| Mar 24 2014 |
15997 |
482.57 |
| Mar 17 2014 |
15997 |
482.57 |
| Mar 10 2014 |
15997 |
482.57 |
| Mar 03 2014 |
15997 |
482.57 |
| Feb 24 2014 |
15992 |
482.57 |
| Feb 17 2014 |
16006 |
482.57 |
| Feb 10 2014 |
16005 |
482.57 |
| Feb 03 2014 |
15992 |
482.57 |
| Jan 27 2014 |
16058 |
482.57 |
| Jan 20 2014 |
16018 |
482.57 |
| Jan 13 2014 |
15825 |
482.57 |
| Jan 06 2014 |
15791 |
482.57 |
| Dec 30 2013 |
15933 |
482.57 |
| Dec 23 2013 |
15717 |
482.57 |
| Dec 16 2013 |
15549 |
482.57 |
| Dec 09 2013 |
15111 |
477.99 |
| Dec 02 2013 |
15314 |
477.99 |
| Nov 25 2013 |
15565 |
477.99 |
| Nov 18 2013 |
15664 |
477.99 |
| Nov 11 2013 |
15657 |
477.99 |
| Nov 04 2013 |
17098 |
493.59 |
| Oct 28 2013 |
15350 |
477.81 |
| Oct 21 2013 |
15038 |
477.52 |
| Oct 14 2013 |
16101 |
488.5 |
| Oct 07 2013 |
15987 |
488.5 |
| Sep 30 2013 |
13150 |
460.15 |
| Sep 23 2013 |
13116 |
460.15 |
| Sep 16 2013 |
13094 |
460.15 |
| Sep 09 2013 |
13111 |
460.15 |
| Sep 02 2013 |
13194 |
460.15 |
| Aug 26 2013 |
13152 |
460.15 |
| Aug 19 2013 |
13169 |
460.15 |
| Aug 12 2013 |
13169 |
460.15 |
| Aug 05 2013 |
13171 |
460.15 |
| Jul 29 2013 |
13172 |
460.15 |
| Jul 22 2013 |
13210 |
460.15 |
| Jul 15 2013 |
13210 |
460.15 |
| Jul 08 2013 |
13210 |
460.15 |
| Jul 01 2013 |
13210 |
460.15 |
| Jun 24 2013 |
13211 |
460.15 |
| Jun 17 2013 |
13211 |
460.15 |
| Jun 10 2013 |
13211 |
460.15 |
| Jun 03 2013 |
13211 |
460.15 |
| May 27 2013 |
13211 |
460.15 |
| May 20 2013 |
13211 |
460.15 |
| May 13 2013 |
13211 |
460.15 |
| May 06 2013 |
13211 |
460.15 |
| Apr 29 2013 |
13211 |
460.15 |
| Apr 22 2013 |
13176 |
460.15 |
| Apr 15 2013 |
13183 |
460.15 |
| Apr 08 2013 |
13183 |
460.15 |
| Apr 01 2013 |
13184 |
460.15 |
| Mar 25 2013 |
13173 |
460.15 |
| Mar 18 2013 |
13173 |
460.15 |
| Mar 11 2013 |
13173 |
460.15 |
| Mar 04 2013 |
13173 |
460.15 |
| Feb 25 2013 |
13173 |
460.15 |
| Feb 18 2013 |
13182 |
460.15 |
| Feb 11 2013 |
13191 |
460.15 |
| Feb 04 2013 |
13153 |
460.15 |
| Jan 28 2013 |
13193 |
460.15 |
| Jan 21 2013 |
13212 |
460.15 |
| Jan 14 2013 |
13297 |
460.15 |
| Jan 07 2013 |
13247 |
460.15 |
| Dec 31 2012 |
13257 |
460.15 |
| Dec 24 2012 |
13263 |
460.15 |
| Dec 17 2012 |
13278 |
460.15 |
| Dec 10 2012 |
13128 |
460.15 |
| Dec 03 2012 |
13314 |
460.15 |
| Nov 26 2012 |
13242 |
460.15 |
| Nov 19 2012 |
13298 |
460.15 |
| Nov 12 2012 |
13407 |
460.15 |
| Nov 05 2012 |
14745 |
474.18 |
| Oct 29 2012 |
14870 |
474.18 |
| Oct 22 2012 |
14883 |
474.18 |
| Oct 15 2012 |
14693 |
474.18 |
| Oct 02 2012 |
15837 |
491.83 |
| Sep 26 2012 |
15815 |
491.83 |
| Sep 20 2012 |
15604 |
491.02 |
| Sep 13 2012 |
15389 |
491.02 |
| Jan 19 2012 |
15074 |
496.21 |
| Dec 29 2011 |
14983 |
496.21 |
| Dec 13 2011 |
14749 |
495.51 |
| Dec 09 2011 |
14696 |
494.54 |
| Dec 01 2011 |
14096 |
487.62 |
| Nov 25 2011 |
14287 |
487.62 |
| Nov 17 2011 |
14851 |
495.45 |
| Nov 10 2011 |
15083 |
495.45 |
| Nov 04 2011 |
15085 |
495.45 |
| Oct 28 2011 |
14978 |
495.45 |
| Oct 21 2011 |
15057 |
494.84 |
| Oct 14 2011 |
14899 |
494.84 |
| Oct 07 2011 |
14573 |
494.84 |
| Sep 30 2011 |
14407 |
494.84 |
| Sep 27 2011 |
14061 |
494.84 |
| Dec 14 2010 |
17691 |
564.3 |
| Dec 03 2010 |
17858 |
564.3 |
| Nov 26 2010 |
17881 |
564.3 |
| Nov 19 2010 |
15863 |
533.82 |
| Nov 12 2010 |
15620 |
533.74 |
| Nov 04 2010 |
15688 |
532.67 |
| Oct 28 2010 |
15233 |
532.62 |
| Oct 22 2010 |
15064 |
532.58 |
| Oct 14 2010 |
15828 |
547.33 |
| Oct 05 2010 |
14836 |
549.42 |
| Sep 29 2010 |
15185 |
549.42 |
| Sep 24 2010 |
14259 |
543.93 |
| Sep 17 2010 |
13532 |
540.87 |
| Sep 10 2010 |
13264 |
540.87 |
| Aug 15 2010 |
11331 |
546.31 |
| Jan 29 2010 |
13229 |
540.87 |
| Jan 15 2010 |
13172 |
540.87 |
| Jan 08 2010 |
13028 |
540.87 |
| Dec 18 2009 |
12325 |
536.97 |
| Dec 09 2009 |
12158 |
536.97 |
| Dec 04 2009 |
11837 |
536.97 |
| Nov 27 2009 |
11740 |
536.97 |
| Nov 20 2009 |
11376 |
538.25 |
| Nov 13 2009 |
10768 |
538.25 |
| Nov 06 2009 |
10609 |
538.25 |
| Oct 30 2009 |
12507 |
538.6 |
| Oct 23 2009 |
11980 |
538.6 |
| Oct 16 2009 |
11975 |
541.62 |
| Oct 09 2009 |
11187 |
529.72 |
| Oct 02 2009 |
10855 |
532.16 |
| Sep 25 2009 |
10823 |
542.99 |
| Sep 18 2009 |
10914 |
550.54 |
| Sep 11 2009 |
10792 |
550.54 |
| Jan 30 2009 |
10617 |
550.54 |
| Jan 09 2009 |
9963 |
557.71 |
| Dec 18 2008 |
9731 |
557.71 |
| Dec 12 2008 |
9711 |
557.71 |
| Dec 05 2008 |
9746 |
557.71 |
| Nov 28 2008 |
9743 |
565.19 |
| Nov 21 2008 |
9947 |
573.01 |
| Nov 14 2008 |
9657 |
573.01 |
| Nov 07 2008 |
9546 |
573.01 |
| Oct 31 2008 |
8246 |
551.42 |
| Oct 24 2008 |
8030 |
551.42 |
| Oct 17 2008 |
6782 |
534.09 |
| Oct 10 2008 |
6551 |
534.09 |
| Oct 03 2008 |
4203 |
470.4 |
| Sep 26 2008 |
3941 |
470.4 |
| Sep 19 2008 |
3935 |
470.4 |
| Feb 01 2008 |
3785 |
470.4 |
| Dec 12 2007 |
3710 |
470.4 |
| Dec 07 2007 |
3679 |
470.4 |
| Nov 30 2007 |
3589 |
470.4 |
| Nov 23 2007 |
3577 |
470.4 |
| Nov 16 2007 |
3734 |
470.4 |
| Nov 09 2007 |
3713 |
470.4 |
