| Apr 25 2024 |
6627 |
493.88 |
| Apr 18 2024 |
6627 |
493.88 |
| Apr 11 2024 |
6630 |
493.88 |
| Apr 04 2024 |
6630 |
493.88 |
| Mar 28 2024 |
6630 |
493.88 |
| Mar 21 2024 |
6630 |
493.88 |
| Mar 14 2024 |
6630 |
493.88 |
| Mar 07 2024 |
6630 |
493.88 |
| Feb 29 2024 |
6630 |
493.88 |
| Feb 22 2024 |
6633 |
493.88 |
| Feb 15 2024 |
6638 |
493.88 |
| Feb 08 2024 |
6647 |
493.88 |
| Feb 01 2024 |
6651 |
493.88 |
| Jan 25 2024 |
6654 |
493.88 |
| Jan 18 2024 |
6662 |
493.88 |
| Jan 11 2024 |
6628 |
493.88 |
| Jan 04 2024 |
6654 |
493.88 |
| Dec 28 2023 |
6662 |
493.88 |
| Dec 21 2023 |
6874 |
505.7 |
| Dec 14 2023 |
6885 |
505.7 |
| Dec 07 2023 |
6791 |
505.7 |
| Nov 30 2023 |
6829 |
505.7 |
| Nov 23 2023 |
6763 |
505.7 |
| Nov 16 2023 |
6891 |
505.7 |
| Nov 09 2023 |
6891 |
505.7 |
| Nov 02 2023 |
6424 |
499.55 |
| Oct 26 2023 |
6478 |
499.55 |
| Oct 19 2023 |
6568 |
499.55 |
| Dec 22 2022 |
7891 |
436.57 |
| Dec 15 2022 |
7868 |
436.57 |
| Dec 08 2022 |
7817 |
436.57 |
| Dec 01 2022 |
7724 |
436.57 |
| Nov 24 2022 |
7710 |
436.57 |
| Nov 17 2022 |
7553 |
436.57 |
| Nov 10 2022 |
7424 |
436.57 |
| Nov 03 2022 |
7191 |
436.57 |
| Oct 27 2022 |
6713 |
436.57 |
| Oct 20 2022 |
6497 |
436.57 |
| Oct 13 2022 |
6405 |
436.57 |
| Oct 06 2022 |
6193 |
436.57 |
| Sep 29 2022 |
6023 |
436.57 |
| Sep 22 2022 |
5976 |
436.57 |
| Sep 15 2022 |
5879 |
436.57 |
| Sep 08 2022 |
5879 |
436.57 |
| Sep 01 2022 |
5874 |
436.57 |
| Aug 25 2022 |
5863 |
436.57 |
| Aug 18 2022 |
5863 |
436.57 |
| Aug 11 2022 |
5875 |
436.57 |
| Aug 04 2022 |
5858 |
436.57 |
| Jul 28 2022 |
5858 |
436.57 |
| Jul 21 2022 |
5858 |
436.57 |
| Jul 14 2022 |
5858 |
436.57 |
| Jul 07 2022 |
5858 |
436.57 |
| Jun 30 2022 |
5858 |
436.57 |
| Jun 23 2022 |
5839 |
436.57 |
| Jun 16 2022 |
5839 |
436.57 |
| Jun 09 2022 |
5844 |
436.57 |
| Jun 02 2022 |
5844 |
436.57 |
| May 26 2022 |
5843 |
436.57 |
| May 19 2022 |
5843 |
436.57 |
| May 12 2022 |
5843 |
436.57 |
| May 05 2022 |
5843 |
436.57 |
| Apr 28 2022 |
5835 |
436.57 |
| Apr 21 2022 |
5835 |
436.57 |
| Apr 14 2022 |
5835 |
436.57 |
| Apr 07 2022 |
5835 |
436.57 |
| Mar 31 2022 |
5835 |
436.57 |
| Mar 24 2022 |
5835 |
436.57 |
| Mar 17 2022 |
5829 |
436.57 |
| Mar 10 2022 |
5829 |
436.57 |
| Mar 03 2022 |
5829 |
436.57 |
| Feb 24 2022 |
5815 |
436.57 |
| Feb 17 2022 |
5823 |
436.57 |
| Feb 10 2022 |
5827 |
436.57 |
| Feb 03 2022 |
5838 |
436.57 |
| Jan 27 2022 |
5841 |
436.57 |
| Jan 20 2022 |
5732 |
436.57 |
| Jan 13 2022 |
5763 |
436.57 |
| Jan 06 2022 |
5903 |
436.57 |
| Dec 30 2021 |
5932 |
436.57 |
| Dec 23 2021 |
5950 |
436.57 |
| Dec 16 2021 |
5843 |
433.26 |
| Dec 09 2021 |
5883 |
433.26 |
| Dec 02 2021 |
5986 |
433.26 |
| Nov 25 2021 |
6003 |
433.26 |
| Nov 18 2021 |
6039 |
433.26 |
| Nov 11 2021 |
6048 |
433.26 |
| Nov 04 2021 |
6159 |
433.26 |
| Oct 28 2021 |
6306 |
430.77 |
| Oct 21 2021 |
6171 |
427 |
| Oct 14 2021 |
6245 |
427 |
| Oct 07 2021 |
6530 |
437.62 |
| Sep 30 2021 |
6735 |
439.32 |
| Sep 23 2021 |
6853 |
439.32 |
| Sep 16 2021 |
7022 |
439.32 |
| Sep 09 2021 |
7148 |
439.32 |
| Sep 02 2021 |
7264 |
439.32 |
| Aug 26 2021 |
7274 |
439.32 |
| Aug 19 2021 |
7289 |
439.32 |
| Aug 12 2021 |
7306 |
439.32 |
| Aug 05 2021 |
7323 |
439.32 |
| Jul 29 2021 |
7327 |
439.32 |
| Jun 03 2021 |
7470 |
439.32 |
| Dec 18 2020 |
3938 |
438.47 |
| Dec 11 2020 |
5160 |
450.82 |
| Dec 04 2020 |
6357 |
450.82 |
| Nov 27 2020 |
6349 |
450.82 |
| Nov 20 2020 |
8020 |
462.54 |
| Nov 13 2020 |
8967 |
464.82 |
| Nov 06 2020 |
9679 |
464.82 |
| Oct 30 2020 |
10411 |
464.82 |
| Oct 23 2020 |
9709 |
442.44 |
| Oct 16 2020 |
10188 |
442.44 |
| Oct 09 2020 |
10424 |
439.32 |
| Oct 02 2020 |
10776 |
439.32 |
| Sep 25 2020 |
11026 |
439.32 |
| Sep 18 2020 |
11328 |
439.32 |
| Sep 11 2020 |
11528 |
439.32 |
| Sep 04 2020 |
11704 |
439.32 |
| Aug 28 2020 |
11774 |
439.32 |
| Aug 21 2020 |
11821 |
439.32 |
| Aug 14 2020 |
11832 |
439.32 |
| Aug 07 2020 |
11936 |
439.32 |
| Jul 31 2020 |
11988 |
439.32 |
| Jul 24 2020 |
11988 |
439.32 |
| Jul 17 2020 |
12007 |
439.32 |
| Jul 10 2020 |
12034 |
439.32 |
| Jul 03 2020 |
12082 |
439.32 |
| Jun 26 2020 |
12082 |
439.32 |
| Jun 19 2020 |
12082 |
439.32 |
| Jun 12 2020 |
12087 |
439.32 |
| Jun 05 2020 |
12108 |
439.32 |
| May 29 2020 |
12128 |
439.32 |
| May 22 2020 |
12164 |
439.32 |
| May 15 2020 |
12164 |
439.32 |
| May 08 2020 |
12169 |
439.32 |
| May 01 2020 |
12173 |
439.32 |
| Apr 24 2020 |
12213 |
439.32 |
| Apr 17 2020 |
12214 |
439.32 |
| Apr 10 2020 |
12214 |
439.32 |
| Apr 03 2020 |
12214 |
439.32 |
| Mar 27 2020 |
12214 |
439.32 |
| Mar 20 2020 |
12222 |
439.32 |
| Mar 13 2020 |
12222 |
439.32 |
| Mar 06 2020 |
12222 |
439.32 |
| Feb 28 2020 |
12199 |
439.32 |
| Feb 21 2020 |
12252 |
439.32 |
| Feb 14 2020 |
12259 |
439.32 |
| Feb 07 2020 |
12284 |
439.32 |
| Jan 31 2020 |
12306 |
439.32 |
| Jan 24 2020 |
11968 |
439.32 |
| Jan 17 2020 |
12000 |
439.32 |
| Jan 10 2020 |
12587 |
439.32 |
| Jan 03 2020 |
12866 |
443.07 |
| Dec 27 2019 |
12860 |
443.07 |
| Dec 20 2019 |
12886 |
443.07 |
| Dec 13 2019 |
12143 |
434.41 |
| Dec 06 2019 |
12016 |
434.41 |
| Nov 29 2019 |
12275 |
434.41 |
| Nov 22 2019 |
12338 |
434.41 |
| Nov 15 2019 |
12431 |
434.41 |
| Nov 08 2019 |
12578 |
434.41 |
| Nov 01 2019 |
13787 |
446.54 |
| Oct 25 2019 |
13516 |
444.04 |
| Oct 18 2019 |
12644 |
438.52 |
| Oct 11 2019 |
11956 |
429.62 |
| Oct 04 2019 |
12059 |
429.62 |
| Sep 27 2019 |
12046 |
429.62 |
| Sep 20 2019 |
11867 |
429.62 |
| Sep 13 2019 |
11911 |
429.62 |
| Sep 06 2019 |
11629 |
429.62 |
| Aug 30 2019 |
11669 |
429.62 |
| Aug 23 2019 |
11685 |
429.62 |
| Aug 16 2019 |
11595 |
429.62 |
| Aug 09 2019 |
11595 |
429.62 |
| Aug 02 2019 |
11601 |
429.62 |
| Jul 26 2019 |
11609 |
429.62 |
| Jul 19 2019 |
11624 |
429.62 |
| Jul 12 2019 |
11647 |
429.62 |
| Jul 05 2019 |
11657 |
429.62 |
| Jun 28 2019 |
11678 |
429.62 |
| Jun 21 2019 |
11698 |
429.62 |
| Jun 14 2019 |
11693 |
429.62 |
| Jun 07 2019 |
11678 |
429.62 |
| May 31 2019 |
11695 |
429.62 |
| May 24 2019 |
11695 |
429.62 |
| May 17 2019 |
11718 |
429.62 |
| May 10 2019 |
11713 |
429.62 |
| May 03 2019 |
11720 |
429.62 |
| Apr 26 2019 |
11712 |
429.62 |
| Apr 19 2019 |
11711 |
429.62 |
| Apr 12 2019 |
11715 |
429.62 |
| Apr 05 2019 |
11715 |
429.62 |
| Mar 29 2019 |
11716 |
429.62 |
| Mar 22 2019 |
11712 |
429.62 |
| Mar 15 2019 |
11720 |
429.62 |
| Mar 08 2019 |
11666 |
429.62 |
| Mar 01 2019 |
11670 |
429.62 |
| Feb 22 2019 |
11663 |
429.62 |
| Feb 15 2019 |
11682 |
429.62 |
| Feb 08 2019 |
11667 |
429.62 |
| Feb 01 2019 |
11691 |
429.62 |
| Jan 25 2019 |
11693 |
429.62 |
| Jan 18 2019 |
11311 |
429.62 |
| Jan 11 2019 |
11843 |
429.62 |
| Jan 04 2019 |
12401 |
434.51 |
| Dec 28 2018 |
12404 |
434.51 |
| Dec 21 2018 |
12328 |
434.51 |
| Dec 14 2018 |
12377 |
434.74 |
| Dec 07 2018 |
11448 |
423.37 |
| Nov 30 2018 |
11585 |
423.37 |
| Nov 23 2018 |
11663 |
423.37 |
| Nov 16 2018 |
11572 |
420.37 |
| Nov 09 2018 |
11572 |
420.37 |
| Nov 02 2018 |
11649 |
420.37 |
| Oct 26 2018 |
11986 |
426.46 |
| Oct 19 2018 |
11589 |
421.93 |
| Oct 12 2018 |
12595 |
432.99 |
| Oct 05 2018 |
12315 |
432.99 |
| Sep 28 2018 |
12351 |
432.99 |
| Sep 21 2018 |
12325 |
432.99 |
| Sep 14 2018 |
12162 |
432.99 |
| Sep 07 2018 |
12132 |
432.99 |
| Aug 31 2018 |
12052 |
432.99 |
| Aug 24 2018 |
12002 |
432.99 |
| Aug 17 2018 |
11989 |
432.99 |
| Aug 10 2018 |
11997 |
432.99 |
| Aug 03 2018 |
12019 |
432.99 |
| Jul 27 2018 |
12027 |
432.99 |
| Jul 20 2018 |
12040 |
432.99 |
| Jul 13 2018 |
12039 |
432.99 |
| Jul 06 2018 |
12016 |
432.99 |
| Jun 29 2018 |
12070 |
432.99 |
| Jun 22 2018 |
12070 |
432.99 |
| Jun 15 2018 |
12089 |
432.99 |
| Jun 08 2018 |
12107 |
432.99 |
| Jun 01 2018 |
12101 |
432.99 |
| May 25 2018 |
12117 |
432.99 |
| May 18 2018 |
12095 |
432.99 |
| May 11 2018 |
12117 |
432.99 |
| May 04 2018 |
12168 |
432.99 |
| Apr 27 2018 |
12164 |
432.99 |
| Apr 20 2018 |
12203 |
432.99 |
| Apr 13 2018 |
12201 |
432.99 |
| Apr 06 2018 |
12201 |
432.99 |
| Mar 30 2018 |
12201 |
432.99 |
| Mar 23 2018 |
12201 |
432.99 |
| Mar 16 2018 |
12189 |
432.99 |
| Mar 09 2018 |
12189 |
432.99 |
| Mar 02 2018 |
12193 |
432.99 |
| Feb 23 2018 |
12196 |
432.99 |
| Feb 16 2018 |
12209 |
432.99 |
| Feb 09 2018 |
12201 |
432.99 |
| Feb 02 2018 |
12224 |
432.99 |
| Jan 26 2018 |
12258 |
432.99 |
| Jan 19 2018 |
12215 |
432.99 |
| Jan 12 2018 |
11848 |
432.99 |
| Jan 05 2018 |
12104 |
432.99 |
| Dec 29 2017 |
12128 |
432.99 |
| Dec 22 2017 |
12119 |
432.99 |
| Dec 15 2017 |
12848 |
441.21 |
| Dec 08 2017 |
13765 |
447.44 |
| Dec 01 2017 |
13819 |
446.52 |
| Nov 24 2017 |
14360 |
452.04 |
| Nov 17 2017 |
14470 |
452.04 |
| Nov 10 2017 |
14898 |
452.04 |
| Nov 03 2017 |
14902 |
452.04 |
| Oct 27 2017 |
14857 |
452.04 |
| Oct 20 2017 |
16478 |
466.91 |
| Oct 13 2017 |
15831 |
463.25 |
| Oct 06 2017 |
15708 |
463.25 |
| Sep 29 2017 |
15721 |
463.25 |
| Sep 22 2017 |
15673 |
463.25 |
| Sep 15 2017 |
15704 |
463.25 |
| Sep 08 2017 |
15561 |
463.25 |
| Sep 01 2017 |
15562 |
463.25 |
| Aug 25 2017 |
15582 |
463.25 |
| Aug 18 2017 |
15618 |
463.25 |
| Aug 11 2017 |
15540 |
463.25 |
| Aug 04 2017 |
15565 |
463.25 |
| Jul 28 2017 |
15563 |
463.25 |
| Jul 21 2017 |
15584 |
463.25 |
| Jul 14 2017 |
15592 |
463.25 |
| Jul 07 2017 |
15585 |
463.25 |
| Jun 30 2017 |
15594 |
463.25 |
| Jun 23 2017 |
15594 |
463.25 |
| Jun 16 2017 |
15592 |
463.25 |
| Jun 09 2017 |
15568 |
463.25 |
| Jun 02 2017 |
15570 |
463.25 |
| May 26 2017 |
15417 |
463.25 |
| May 19 2017 |
15433 |
463.25 |
| May 12 2017 |
15380 |
463.25 |
| May 05 2017 |
15337 |
463.25 |
| Apr 28 2017 |
15309 |
463.25 |
| Apr 21 2017 |
15283 |
463.25 |
| Apr 14 2017 |
15303 |
463.25 |
| Apr 07 2017 |
15304 |
463.25 |
| Mar 31 2017 |
15304 |
463.25 |
| Mar 24 2017 |
15305 |
463.25 |
| Mar 17 2017 |
15295 |
463.25 |
| Mar 10 2017 |
15312 |
463.25 |
| Mar 03 2017 |
15312 |
463.25 |
| Feb 24 2017 |
15316 |
463.25 |
| Feb 17 2017 |
15329 |
463.25 |
| Feb 10 2017 |
15347 |
463.25 |
| Feb 03 2017 |
15338 |
463.25 |
| Jan 27 2017 |
15344 |
463.25 |
| Jan 20 2017 |
15367 |
463.25 |
| Jan 13 2017 |
15386 |
463.25 |
| Jan 06 2017 |
15605 |
463.25 |
| Dec 30 2016 |
15684 |
463.25 |
| Dec 23 2016 |
15686 |
463.25 |
| Dec 16 2016 |
15719 |
463.25 |
| Dec 09 2016 |
15773 |
463.25 |
| Sep 26 2012 |
15455 |
487.81 |
| Sep 20 2012 |
15316 |
487.81 |
| Sep 13 2012 |
15126 |
487.81 |
| Jan 19 2012 |
14392 |
487.81 |
| Dec 29 2011 |
14292 |
487.81 |
| Dec 13 2011 |
14116 |
487.81 |
| Dec 09 2011 |
14141 |
487.81 |
| Dec 01 2011 |
14117 |
487.81 |
| Nov 25 2011 |
14302 |
487.81 |
| Nov 17 2011 |
14219 |
487.81 |
| Nov 10 2011 |
14459 |
487.81 |
| Nov 04 2011 |
14430 |
487.81 |
| Oct 28 2011 |
14319 |
487.81 |
| Oct 21 2011 |
14475 |
487.81 |
| Oct 14 2011 |
14304 |
487.81 |
| Oct 07 2011 |
14017 |
487.81 |
