Nov 01 2019 |
18197 |
491.27 |
Oct 25 2019 |
18199 |
491.27 |
Oct 18 2019 |
17795 |
491.27 |
Oct 11 2019 |
18054 |
491.27 |
Oct 04 2019 |
18189 |
491.27 |
Sep 27 2019 |
18151 |
491.27 |
Sep 20 2019 |
17897 |
491.27 |
Sep 13 2019 |
17906 |
491.27 |
Sep 06 2019 |
17522 |
491.27 |
Aug 30 2019 |
17570 |
491.27 |
Aug 23 2019 |
17591 |
491.27 |
Aug 16 2019 |
17433 |
491.27 |
Aug 09 2019 |
17433 |
491.27 |
Aug 02 2019 |
17441 |
491.27 |
Jul 26 2019 |
17453 |
491.27 |
Jul 19 2019 |
17473 |
491.27 |
Jul 12 2019 |
17503 |
491.27 |
Jul 05 2019 |
17515 |
491.27 |
Jun 28 2019 |
17561 |
491.27 |
Jun 21 2019 |
17586 |
491.27 |
Jun 14 2019 |
17583 |
491.27 |
Jun 07 2019 |
17560 |
491.27 |
May 31 2019 |
17587 |
491.27 |
May 24 2019 |
17590 |
491.27 |
May 17 2019 |
17619 |
491.27 |
May 10 2019 |
17610 |
491.27 |
May 03 2019 |
17636 |
491.27 |
Apr 26 2019 |
17632 |
491.27 |
Apr 19 2019 |
17633 |
491.27 |
Apr 12 2019 |
17639 |
491.27 |
Apr 05 2019 |
17639 |
491.27 |
Mar 29 2019 |
17640 |
491.27 |
Mar 22 2019 |
17633 |
491.27 |
Mar 15 2019 |
17639 |
491.27 |
Mar 08 2019 |
17564 |
491.27 |
Mar 01 2019 |
17571 |
491.27 |
Feb 22 2019 |
17566 |
491.27 |
Feb 15 2019 |
17578 |
491.27 |
Feb 08 2019 |
17548 |
491.27 |
Feb 01 2019 |
17576 |
491.27 |
Jan 25 2019 |
17584 |
491.27 |
Jan 18 2019 |
17113 |
491.27 |
Jan 11 2019 |
17735 |
491.27 |
Jan 04 2019 |
17852 |
491.27 |
Dec 28 2018 |
17824 |
491.27 |
Dec 21 2018 |
17712 |
491.27 |
Dec 14 2018 |
14929 |
461.48 |
Dec 07 2018 |
15424 |
464.52 |
Nov 30 2018 |
16442 |
471.87 |
Nov 23 2018 |
16914 |
474.93 |
Nov 16 2018 |
17258 |
474.93 |
Nov 09 2018 |
17648 |
478.22 |
Nov 02 2018 |
17702 |
478.22 |
Oct 26 2018 |
17460 |
478.22 |
Oct 19 2018 |
16862 |
472.56 |
Oct 12 2018 |
16749 |
472.56 |
Oct 05 2018 |
16437 |
472.56 |
Sep 28 2018 |
16535 |
472.56 |
Sep 21 2018 |
16514 |
472.56 |
Sep 14 2018 |
16298 |
472.56 |
Sep 07 2018 |
16196 |
472.56 |
Aug 31 2018 |
16046 |
472.56 |
Aug 24 2018 |
15991 |
472.56 |
Aug 17 2018 |
15978 |
472.56 |
Aug 10 2018 |
15985 |
472.56 |
Aug 03 2018 |
16008 |
472.56 |
Jul 27 2018 |
16019 |
472.56 |
Jul 20 2018 |
16038 |
472.56 |
Jul 13 2018 |
16036 |
472.56 |
Jul 06 2018 |
16013 |
472.56 |
Jun 29 2018 |
16074 |
472.56 |
Jun 22 2018 |
16074 |
472.56 |
Jun 15 2018 |
16100 |
472.56 |
Jun 08 2018 |
16122 |
472.56 |
Jun 01 2018 |
16112 |
472.56 |
May 25 2018 |
16134 |
472.56 |
May 18 2018 |
16102 |
472.56 |
May 11 2018 |
16131 |
472.56 |
May 04 2018 |
16206 |
472.56 |
Apr 27 2018 |
16199 |
472.56 |
Apr 20 2018 |
16240 |
472.56 |
Apr 13 2018 |
16236 |
472.56 |
Apr 06 2018 |
16236 |
472.56 |
Mar 30 2018 |
16233 |
472.56 |
Mar 23 2018 |
16233 |
472.56 |
Mar 16 2018 |
16218 |
472.56 |
Mar 09 2018 |
16218 |
472.56 |
Mar 02 2018 |
16224 |
472.56 |
Feb 23 2018 |
16220 |
472.56 |
Feb 16 2018 |
16234 |
472.56 |
Feb 09 2018 |
16230 |
472.56 |
Feb 02 2018 |
16247 |
472.56 |
Jan 26 2018 |
16278 |
472.56 |
Jan 19 2018 |
16227 |
472.56 |
Jan 12 2018 |
15815 |
472.56 |
Jan 05 2018 |
16041 |
472.56 |
Dec 29 2017 |
16088 |
472.56 |
Dec 22 2017 |
16068 |
472.56 |
Dec 15 2017 |
17613 |
487.77 |
Dec 08 2017 |
18405 |
492.06 |
Dec 01 2017 |
17706 |
483.77 |
Nov 24 2017 |
16935 |
476.01 |
Nov 17 2017 |
17103 |
476.01 |
Nov 10 2017 |
15109 |
453.82 |
Nov 03 2017 |
15098 |
453.82 |
Oct 27 2017 |
15042 |
453.82 |
Oct 20 2017 |
14345 |
447.79 |
Oct 13 2017 |
14170 |
447.79 |
Oct 06 2017 |
14064 |
447.79 |
Sep 29 2017 |
13861 |
445.64 |
Sep 22 2017 |
13834 |
445.64 |
Sep 15 2017 |
13877 |
445.64 |
Sep 08 2017 |
13731 |
445.64 |
Sep 01 2017 |
13733 |
445.64 |
Aug 25 2017 |
13744 |
445.64 |
Aug 18 2017 |
13774 |
445.64 |
Aug 11 2017 |
13700 |
445.64 |
Aug 04 2017 |
13722 |
445.64 |
Jul 28 2017 |
13721 |
445.64 |
Jul 21 2017 |
13743 |
445.64 |
Jul 14 2017 |
13746 |
445.64 |
Jul 07 2017 |
13743 |
445.64 |
Jun 30 2017 |
13755 |
445.64 |
Jun 23 2017 |
13755 |
445.64 |
Jun 16 2017 |
13752 |
445.64 |
Jun 09 2017 |
13728 |
445.64 |
Jun 02 2017 |
13727 |
445.64 |
May 26 2017 |
13592 |
445.64 |
May 19 2017 |
13610 |
445.64 |
May 12 2017 |
13561 |
445.64 |
May 05 2017 |
13524 |
445.64 |
Apr 28 2017 |
13507 |
445.64 |
Apr 21 2017 |
13489 |
445.64 |
Apr 14 2017 |
13511 |
445.64 |
Apr 07 2017 |
13512 |
445.64 |
Mar 31 2017 |
13512 |
445.64 |
Mar 24 2017 |
13512 |
445.64 |
Mar 17 2017 |
13501 |
445.64 |
Mar 10 2017 |
13517 |
445.64 |
Mar 03 2017 |
13517 |
445.64 |
Feb 24 2017 |
13519 |
445.64 |
Feb 17 2017 |
13531 |
445.64 |
Feb 10 2017 |
13548 |
445.64 |
Feb 03 2017 |
13538 |
445.64 |
Jan 27 2017 |
13541 |
445.64 |
Jan 20 2017 |
13565 |
445.64 |
Jan 13 2017 |
13579 |
445.64 |
Jan 06 2017 |
13810 |
445.64 |
Dec 30 2016 |
13868 |
445.64 |
Dec 23 2016 |
13875 |
445.64 |
Dec 16 2016 |
13912 |
445.64 |
Dec 09 2016 |
13954 |
445.64 |
Dec 02 2016 |
13865 |
441.86 |
Nov 25 2016 |
14992 |
453.82 |
Nov 18 2016 |
15760 |
458.66 |
Nov 11 2016 |
16393 |
462.37 |
Nov 04 2016 |
16400 |
462.37 |
Oct 28 2016 |
16323 |
462.37 |
Oct 21 2016 |
16680 |
464.14 |
Oct 14 2016 |
16541 |
464.14 |
Oct 07 2016 |
17495 |
473.17 |
Sep 30 2016 |
17483 |
473.17 |
Sep 23 2016 |
17922 |
480.61 |
Sep 16 2016 |
17642 |
480.61 |
Sep 09 2016 |
17464 |
480.61 |
Sep 02 2016 |
17396 |
480.61 |
Aug 26 2016 |
17421 |
480.61 |
Aug 19 2016 |
17075 |
480.61 |
Aug 12 2016 |
17065 |
480.61 |
Aug 05 2016 |
17083 |
480.61 |
Jul 29 2016 |
17084 |
480.61 |
Jul 22 2016 |
17061 |
480.61 |
Jun 28 2016 |
17063 |
480.61 |
Jun 21 2016 |
17121 |
480.61 |
Jun 14 2016 |
17121 |
480.61 |
Jun 07 2016 |
17123 |
480.61 |
May 31 2016 |
17133 |
480.61 |
May 24 2016 |
17133 |
480.61 |
May 17 2016 |
17118 |
480.61 |
May 10 2016 |
17118 |
480.61 |
May 03 2016 |
17119 |
480.61 |
Apr 26 2016 |
17119 |
480.61 |
Apr 19 2016 |
17099 |
480.61 |
Apr 12 2016 |
17137 |
480.61 |
Apr 05 2016 |
17137 |
480.61 |
Mar 29 2016 |
17137 |
480.61 |
Mar 22 2016 |
17128 |
480.61 |
Mar 15 2016 |
17126 |
480.61 |
Mar 08 2016 |
17143 |
480.61 |
Mar 01 2016 |
17139 |
480.61 |
Feb 23 2016 |
17136 |
480.61 |
Feb 16 2016 |
17073 |
480.61 |
Feb 09 2016 |
17073 |
480.61 |
Feb 02 2016 |
17017 |
480.61 |
Jan 26 2016 |
17053 |
480.61 |
Jan 19 2016 |
14191 |
453.29 |
Jan 12 2016 |
13766 |
453.29 |
Jan 05 2016 |
14127 |
453.29 |
Dec 29 2015 |
14139 |
453.29 |
Dec 22 2015 |
14007 |
453.29 |
Dec 15 2015 |
13903 |
453.29 |
Dec 08 2015 |
14106 |
453.29 |
Dec 01 2015 |
14752 |
459.61 |
Nov 24 2015 |
14191 |
455.45 |
Nov 17 2015 |
14526 |
461.43 |
Nov 10 2015 |
14636 |
462.71 |
Nov 03 2015 |
14686 |
462.71 |
Oct 27 2015 |
14665 |
462.71 |
Oct 20 2015 |
15683 |
472.98 |
Oct 13 2015 |
14079 |
463.14 |
Oct 06 2015 |
14092 |
463.14 |
Sep 29 2015 |
14893 |
470.02 |
Sep 22 2015 |
5065 |
461.22 |
Sep 15 2015 |
5627 |
461.22 |
Sep 14 2015 |
13499 |
461.22 |
Sep 07 2015 |
13497 |
461.22 |
Aug 31 2015 |
13504 |
461.22 |
Aug 24 2015 |
13422 |
461.22 |
Aug 17 2015 |
13442 |
461.22 |
Aug 10 2015 |
13455 |
461.22 |
Aug 03 2015 |
13455 |
461.22 |
Jul 27 2015 |
13455 |
461.22 |
Jul 20 2015 |
13454 |
461.22 |
Jul 13 2015 |
13454 |
461.22 |
Jul 06 2015 |
13454 |
461.22 |
Jun 29 2015 |
13454 |
461.22 |
Jun 22 2015 |
13454 |
461.22 |
Jun 15 2015 |
13454 |
461.22 |
Jun 08 2015 |
13553 |
461.22 |
Jun 01 2015 |
13553 |
461.22 |
May 25 2015 |
13553 |
461.22 |
May 18 2015 |
13553 |
461.22 |
May 11 2015 |
13553 |
461.22 |
May 04 2015 |
13553 |
461.22 |
Apr 27 2015 |
13541 |
461.22 |
Apr 20 2015 |
13529 |
461.22 |
Apr 13 2015 |
13529 |
461.22 |
Apr 06 2015 |
13554 |
461.22 |
Mar 30 2015 |
13554 |
461.22 |
Mar 23 2015 |
13569 |
461.22 |
Mar 16 2015 |
13562 |
461.22 |
Mar 09 2015 |
13561 |
461.22 |
Mar 02 2015 |
13547 |
461.22 |
Feb 23 2015 |
13448 |
461.22 |
Feb 16 2015 |
13428 |
461.22 |
Feb 09 2015 |
13439 |
461.22 |
Feb 02 2015 |
13447 |
461.22 |
Jan 26 2015 |
17320 |
499.89 |
Jan 19 2015 |
17300 |
499.89 |
Jan 12 2015 |
17176 |
499.89 |
Jan 05 2015 |
16515 |
490.53 |
Dec 29 2014 |
16512 |
490.53 |
Dec 22 2014 |
16562 |
490.53 |
Dec 15 2014 |
16299 |
490.53 |
Dec 08 2014 |
16861 |
494.78 |
Dec 01 2014 |
16930 |
494.78 |
Nov 24 2014 |
16961 |
494.78 |
Nov 17 2014 |
17876 |
501.83 |
Nov 10 2014 |
16902 |
491.67 |
Nov 03 2014 |
16812 |
491.67 |
Oct 27 2014 |
16172 |
485.45 |
Oct 20 2014 |
15974 |
481.69 |
Oct 13 2014 |
17706 |
499.59 |
Oct 06 2014 |
15519 |
480.75 |
Sep 29 2014 |
15724 |
480.75 |
Sep 22 2014 |
13505 |
458.77 |
Sep 15 2014 |
13413 |
458.77 |
Sep 08 2014 |
13381 |
458.77 |
Sep 01 2014 |
13432 |
458.77 |
Aug 25 2014 |
13451 |
458.77 |
Aug 18 2014 |
13454 |
458.77 |
Aug 11 2014 |
13454 |
458.77 |
Aug 04 2014 |
13454 |
458.77 |
Jul 28 2014 |
13454 |
458.77 |
Jul 21 2014 |
13472 |
458.77 |
Jul 14 2014 |
13472 |
458.77 |
Jul 07 2014 |
13472 |
458.77 |
Jun 30 2014 |
13472 |
458.77 |
Jun 23 2014 |
13472 |
458.77 |
Jun 16 2014 |
13472 |
458.77 |
Jun 09 2014 |
13472 |
458.77 |
Jun 02 2014 |
13472 |
458.77 |
May 26 2014 |
13472 |
458.77 |
May 19 2014 |
13472 |
458.77 |
May 12 2014 |
13473 |
458.77 |
May 05 2014 |
13473 |
458.77 |
Apr 28 2014 |
13474 |
458.77 |
Apr 21 2014 |
13474 |
458.77 |
Apr 14 2014 |
13493 |
458.77 |
Apr 07 2014 |
13493 |
458.77 |
Mar 31 2014 |
13494 |
458.77 |
Mar 24 2014 |
13494 |
458.77 |
Mar 17 2014 |
13494 |
458.77 |
Mar 10 2014 |
13494 |
458.77 |
Mar 03 2014 |
13494 |
458.77 |
Feb 24 2014 |
13487 |
458.77 |
Feb 17 2014 |
13500 |
458.77 |
Feb 10 2014 |
13499 |
458.77 |
Feb 03 2014 |
13486 |
458.77 |
Jan 27 2014 |
13548 |
458.77 |
Jan 20 2014 |
13502 |
458.77 |
Jan 13 2014 |
13319 |
458.77 |
Jan 06 2014 |
13274 |
458.77 |
Dec 30 2013 |
13396 |
458.77 |
Dec 23 2013 |
13201 |
458.77 |
Dec 16 2013 |
13040 |
458.77 |
Dec 09 2013 |
13079 |
458.77 |
Dec 02 2013 |
13273 |
458.77 |
Nov 25 2013 |
15527 |
477.65 |
Nov 18 2013 |
15623 |
477.65 |
Nov 11 2013 |
15614 |
477.65 |
Nov 04 2013 |
15592 |
478.66 |
Oct 28 2013 |
15450 |
478.66 |
Oct 21 2013 |
21495 |
545.4 |
Oct 14 2013 |
20320 |
532.16 |
Oct 07 2013 |
17733 |
506.81 |
Sep 30 2013 |
17735 |
507.2 |
Sep 23 2013 |
17683 |
507.2 |
Sep 16 2013 |
17571 |
507.2 |
Sep 09 2013 |
17508 |
507.2 |
Sep 02 2013 |
17635 |
507.2 |
Aug 26 2013 |
17605 |
507.2 |
Aug 19 2013 |
17626 |
507.2 |
Aug 12 2013 |
17626 |
507.2 |
Aug 05 2013 |
17628 |
507.2 |
Jul 29 2013 |
17629 |
507.2 |
Jul 22 2013 |
17674 |
507.2 |
Jul 15 2013 |
17674 |
507.2 |
Jul 08 2013 |
17673 |
507.2 |
Jul 01 2013 |
17673 |
507.2 |
Jun 24 2013 |
17674 |
507.2 |
Jun 17 2013 |
17674 |
507.2 |
Jun 10 2013 |
17674 |
507.2 |
Jun 03 2013 |
17674 |
507.2 |
May 27 2013 |
17674 |
507.2 |
May 20 2013 |
17674 |
507.2 |
May 13 2013 |
17674 |
507.2 |
May 06 2013 |
17674 |
507.2 |
Apr 29 2013 |
17674 |
507.2 |
Apr 22 2013 |
17637 |
507.2 |
Apr 15 2013 |
17644 |
507.2 |
Apr 08 2013 |
17644 |
507.2 |
Apr 01 2013 |
17644 |
507.2 |
Mar 25 2013 |
17638 |
507.2 |
Mar 18 2013 |
17638 |
507.2 |
Mar 11 2013 |
17638 |
507.2 |
Mar 04 2013 |
17638 |
507.2 |
Feb 25 2013 |
17638 |
507.2 |
Feb 18 2013 |
17643 |
507.2 |
Feb 11 2013 |
17652 |
507.2 |
Feb 04 2013 |
17616 |
507.2 |
Jan 28 2013 |
17656 |
507.2 |
Jan 21 2013 |
19551 |
528.36 |
Jan 14 2013 |
17274 |
501.67 |
Jan 07 2013 |
17220 |
501.67 |
Dec 31 2012 |
17218 |
501.67 |
Dec 24 2012 |
17215 |
501.67 |
Dec 17 2012 |
14252 |
469.86 |
Dec 10 2012 |
12898 |
457.81 |
Dec 03 2012 |
12955 |
456.3 |
Nov 26 2012 |
12874 |
456.3 |
Nov 19 2012 |
12934 |
456.3 |
Nov 12 2012 |
13045 |
456.3 |
Nov 05 2012 |
12915 |
454.9 |
Oct 29 2012 |
13011 |
454.9 |
Oct 22 2012 |
13063 |
454.9 |
Oct 15 2012 |
12773 |
453.75 |
Oct 02 2012 |
11152 |
439.05 |
Sep 26 2012 |
11128 |
439.05 |
Sep 20 2012 |
11037 |
439.05 |
Sep 13 2012 |
10918 |
439.05 |
Jan 19 2012 |
11909 |
459.59 |
Dec 29 2011 |
11514 |
455.88 |
Dec 13 2011 |
11481 |
457.27 |
Dec 09 2011 |
11152 |
452.54 |
Dec 01 2011 |
11253 |
453.9 |
Nov 25 2011 |
11032 |
449.54 |
Nov 17 2011 |
10920 |
449.51 |
Nov 10 2011 |
10819 |
446.23 |
Nov 04 2011 |
11794 |
457.86 |
Oct 28 2011 |
11702 |
457.71 |
Oct 21 2011 |
12272 |
462.61 |
Oct 14 2011 |
12123 |
462.53 |
Oct 07 2011 |
11846 |
462.46 |
Sep 30 2011 |
12075 |
466.61 |
Sep 27 2011 |
11773 |
466.61 |
Sep 23 2011 |
12149 |
471.56 |
Sep 16 2011 |
10964 |
461.38 |
Sep 09 2011 |
10721 |
461.48 |
Jan 13 2011 |
10676 |
463.07 |
Dec 28 2010 |
12074 |
478.38 |
Dec 14 2010 |
12689 |
488.12 |
Dec 03 2010 |
13306 |
495.59 |
Nov 26 2010 |
13287 |
495.59 |
Nov 19 2010 |
14440 |
512.59 |
Nov 12 2010 |
12506 |
489.1 |
Nov 04 2010 |
12545 |
489.2 |
Oct 28 2010 |
13194 |
503.15 |
Oct 22 2010 |
13054 |
503.07 |
Oct 14 2010 |
12822 |
502.97 |
Oct 05 2010 |
10515 |
481.45 |
Sep 29 2010 |
9933 |
469.23 |
Sep 24 2010 |
9561 |
469.23 |
Sep 17 2010 |
8669 |
460.71 |
Sep 10 2010 |
8508 |
460.71 |
Aug 15 2010 |
9097 |
496.51 |
Jan 29 2010 |
8515 |
460.71 |
Jan 15 2010 |
8469 |
460.71 |
Jan 08 2010 |
8339 |
460.71 |
Dec 18 2009 |
7520 |
452.64 |
Dec 09 2009 |
7411 |
452.64 |
Dec 04 2009 |
7255 |
452.64 |
Nov 27 2009 |
7224 |
452.64 |
Nov 20 2009 |
6116 |
437.27 |
Nov 13 2009 |
5957 |
441.37 |
Nov 06 2009 |
5880 |
441.37 |
Oct 30 2009 |
6127 |
427.9 |
Oct 23 2009 |
5833 |
427.9 |
Oct 16 2009 |
5893 |
429.79 |
Oct 09 2009 |
5960 |
432.53 |
Oct 02 2009 |
5173 |
419.6 |
Sep 25 2009 |
4808 |
416.46 |
Sep 18 2009 |
4248 |
403.35 |
Sep 11 2009 |
4197 |
403.35 |
Jan 30 2009 |
4112 |
403.35 |
Jan 09 2009 |
3839 |
403.35 |
Dec 18 2008 |
3552 |
400.11 |
Dec 12 2008 |
3583 |
400.11 |
Dec 05 2008 |
3594 |
400.11 |
Nov 28 2008 |
3633 |
403.35 |
Nov 21 2008 |
3712 |
407.21 |
Nov 14 2008 |
3605 |
407.21 |
Nov 07 2008 |
3758 |
416.35 |
Oct 31 2008 |
3771 |
427.54 |
Oct 24 2008 |
3726 |
427.54 |
Oct 17 2008 |
3628 |
433.8 |
Oct 10 2008 |
3507 |
433.8 |
Oct 03 2008 |
3245 |
434.27 |
Sep 26 2008 |
3037 |
434.27 |
Sep 19 2008 |
3396 |
449.35 |
Feb 01 2008 |
3281 |
449.35 |
Dec 12 2007 |
3219 |
449.35 |
Dec 07 2007 |
3196 |
449.35 |
Nov 30 2007 |
3312 |
458.51 |
Nov 23 2007 |
3292 |
458.51 |
Nov 16 2007 |
3457 |
458.51 |
Nov 09 2007 |
3571 |
464.1 |