| Nov 17 2014 |
12776 |
452.6 |
| Nov 10 2014 |
12848 |
452.6 |
| Nov 03 2014 |
12731 |
452.6 |
| Oct 27 2014 |
12727 |
452.6 |
| Oct 20 2014 |
7751 |
396.34 |
| Oct 13 2014 |
9193 |
414.43 |
| Oct 06 2014 |
9114 |
414.43 |
| Sep 29 2014 |
9209 |
414.43 |
| Sep 22 2014 |
9254 |
414.43 |
| Sep 15 2014 |
9241 |
414.43 |
| Sep 08 2014 |
9240 |
414.43 |
| Sep 01 2014 |
9279 |
414.43 |
| Aug 25 2014 |
9290 |
414.43 |
| Aug 18 2014 |
9292 |
414.43 |
| Aug 11 2014 |
9292 |
414.43 |
| Aug 04 2014 |
9292 |
414.43 |
| Jul 28 2014 |
9292 |
414.43 |
| Jul 21 2014 |
9305 |
414.43 |
| Jul 14 2014 |
9305 |
414.43 |
| Jul 07 2014 |
9305 |
414.43 |
| Jun 30 2014 |
9305 |
414.43 |
| Jun 23 2014 |
9305 |
414.43 |
| Jun 16 2014 |
9305 |
414.43 |
| Jun 09 2014 |
9305 |
414.43 |
| Jun 02 2014 |
9305 |
414.43 |
| May 26 2014 |
9305 |
414.43 |
| May 19 2014 |
9305 |
414.43 |
| May 12 2014 |
9307 |
414.43 |
| May 05 2014 |
9307 |
414.43 |
| Apr 28 2014 |
9308 |
414.43 |
| Apr 21 2014 |
9308 |
414.43 |
| Apr 14 2014 |
9317 |
414.43 |
| Apr 07 2014 |
9317 |
414.43 |
| Mar 31 2014 |
9318 |
414.43 |
| Mar 24 2014 |
9318 |
414.43 |
| Mar 17 2014 |
9318 |
414.43 |
| Mar 10 2014 |
9318 |
414.43 |
| Mar 03 2014 |
9318 |
414.43 |
| Feb 24 2014 |
9315 |
414.43 |
| Feb 17 2014 |
9323 |
414.43 |
| Feb 10 2014 |
9321 |
414.43 |
| Feb 03 2014 |
9310 |
414.43 |
| Jan 27 2014 |
9370 |
414.43 |
| Jan 20 2014 |
9328 |
414.43 |
| Jan 13 2014 |
9175 |
414.43 |
| Jan 06 2014 |
9127 |
414.43 |
| Dec 30 2013 |
9224 |
414.43 |
| Dec 23 2013 |
9026 |
414.43 |
| Dec 16 2013 |
8916 |
414.43 |
| Dec 09 2013 |
7427 |
395.34 |
| Dec 02 2013 |
7543 |
395.34 |
| Nov 25 2013 |
7692 |
395.34 |
| Nov 18 2013 |
6242 |
375.08 |
| Nov 11 2013 |
7513 |
393.01 |
| Nov 04 2013 |
8844 |
410.65 |
| Oct 28 2013 |
8828 |
410.65 |
| Oct 21 2013 |
7110 |
390.68 |
| Oct 14 2013 |
7057 |
390.68 |
| Oct 07 2013 |
7066 |
390.68 |
| Sep 30 2013 |
7069 |
390.68 |
| Sep 23 2013 |
7046 |
390.68 |
| Sep 16 2013 |
7071 |
390.68 |
| Sep 09 2013 |
7092 |
390.68 |
| Sep 02 2013 |
7147 |
390.68 |
| Aug 26 2013 |
7123 |
390.68 |
| Aug 19 2013 |
7137 |
390.68 |
| Aug 12 2013 |
7136 |
390.68 |
| Aug 05 2013 |
7137 |
390.68 |
| Jul 29 2013 |
7138 |
390.68 |
| Jul 22 2013 |
7163 |
390.68 |
| Jul 15 2013 |
7163 |
390.68 |
| Jul 08 2013 |
7163 |
390.68 |
| Jul 01 2013 |
7163 |
390.68 |
| Jun 24 2013 |
7163 |
390.68 |
| Jun 17 2013 |
7163 |
390.68 |
| Jun 10 2013 |
7163 |
390.68 |
| Jun 03 2013 |
7163 |
390.68 |
| May 27 2013 |
7163 |
390.68 |
| May 20 2013 |
7163 |
390.68 |
| May 13 2013 |
7163 |
390.68 |
| May 06 2013 |
7163 |
390.68 |
| Apr 29 2013 |
7163 |
390.68 |
| Apr 22 2013 |
7150 |
390.68 |
| Apr 15 2013 |
7157 |
390.68 |
| Apr 08 2013 |
7157 |
390.68 |
| Apr 01 2013 |
7157 |
390.68 |
| Mar 25 2013 |
7156 |
390.68 |
| Mar 18 2013 |
7156 |
390.68 |
| Mar 11 2013 |
7156 |
390.68 |
| Mar 04 2013 |
7156 |
390.68 |
| Feb 25 2013 |
7156 |
390.68 |
| Feb 18 2013 |
7164 |
390.68 |
| Feb 11 2013 |
7172 |
390.68 |
| Feb 04 2013 |
7141 |
390.68 |
| Jan 28 2013 |
7182 |
390.68 |
| Jan 21 2013 |
7194 |
390.68 |
| Jan 14 2013 |
7264 |
390.68 |
| Jan 07 2013 |
7241 |
390.68 |
| Dec 31 2012 |
7244 |
390.68 |
| Dec 24 2012 |
7443 |
393.61 |
| Dec 17 2012 |
7472 |
393.61 |
| Dec 10 2012 |
7379 |
393.61 |
| Dec 03 2012 |
7495 |
393.61 |
| Nov 26 2012 |
10342 |
429.24 |
| Nov 19 2012 |
9663 |
420.46 |
| Nov 12 2012 |
9708 |
420.46 |
| Nov 05 2012 |
9688 |
420.46 |
| Oct 29 2012 |
9754 |
420.46 |
| Oct 22 2012 |
9783 |
420.46 |
| Oct 15 2012 |
8651 |
408.4 |
| Oct 02 2012 |
8551 |
408.4 |
| Sep 26 2012 |
8597 |
408.4 |
| Sep 20 2012 |
8849 |
412.55 |
| Sep 13 2012 |
8775 |
412.55 |
| Jan 19 2012 |
8097 |
412.53 |
| Dec 29 2011 |
8397 |
417.51 |
| Dec 13 2011 |
8300 |
417.49 |
| Dec 09 2011 |
8312 |
417.48 |
| Dec 01 2011 |
7302 |
404.21 |
| Nov 25 2011 |
7378 |
404.21 |
| Nov 17 2011 |
7307 |
404.22 |
| Nov 10 2011 |
7383 |
404.22 |
| Nov 04 2011 |
7362 |
404.23 |
| Oct 28 2011 |
8270 |
416.61 |
| Oct 21 2011 |
10413 |
441.67 |
| Oct 14 2011 |
10326 |
441.95 |
| Oct 07 2011 |
10082 |
442.22 |
| Sep 30 2011 |
10159 |
444.1 |
| Sep 27 2011 |
9931 |
444.2 |
| Sep 23 2011 |
12021 |
470.15 |
| Sep 16 2011 |
11660 |
470.1 |
| Sep 09 2011 |
11368 |
470.07 |
| Jan 13 2011 |
11162 |
469.46 |
| Dec 28 2010 |
11373 |
469.44 |
| Dec 14 2010 |
11285 |
469.43 |
| Dec 03 2010 |
11321 |
469.42 |
| Nov 26 2010 |
11306 |
469.41 |
| Nov 19 2010 |
11227 |
469.4 |
| Nov 12 2010 |
11050 |
469.4 |
| Nov 04 2010 |
11040 |
469.39 |
| Oct 28 2010 |
9295 |
450.77 |
| Oct 22 2010 |
9200 |
450.77 |
| Oct 14 2010 |
8467 |
442.24 |
| Oct 05 2010 |
8202 |
446.62 |
| Sep 29 2010 |
8592 |
449.87 |
| Sep 24 2010 |
8278 |
449.87 |
| Sep 17 2010 |
7982 |
449.87 |
| Sep 10 2010 |
7838 |
449.87 |
| Aug 15 2010 |
5259 |
417.76 |
| Jan 29 2010 |
7851 |
449.87 |
| Jan 15 2010 |
7800 |
449.87 |
| Jan 08 2010 |
7670 |
449.87 |
| Dec 18 2009 |
7345 |
449.87 |
| Dec 09 2009 |
7239 |
449.87 |
| Dec 04 2009 |
7084 |
449.87 |
| Nov 27 2009 |
7050 |
449.87 |
| Nov 20 2009 |
6765 |
449.87 |
| Nov 13 2009 |
5302 |
427.53 |
| Nov 06 2009 |
5273 |
427.53 |
| Oct 30 2009 |
5494 |
414.31 |
| Oct 23 2009 |
5231 |
414.31 |
| Oct 16 2009 |
4666 |
402.11 |
| Oct 09 2009 |
3568 |
373.82 |
| Oct 02 2009 |
3461 |
373.82 |
| Sep 25 2009 |
3323 |
373.82 |
| Sep 18 2009 |
3257 |
373.82 |
| Sep 11 2009 |
3233 |
373.82 |
| Jan 30 2009 |
3183 |
373.82 |
| Jan 09 2009 |
3326 |
385.7 |
| Dec 18 2008 |
3137 |
385.7 |
| Dec 12 2008 |
3163 |
385.7 |
| Dec 05 2008 |
3179 |
385.7 |
| Nov 28 2008 |
3152 |
387.26 |
| Nov 21 2008 |
3141 |
387.26 |
| Nov 14 2008 |
3041 |
387.26 |
| Nov 07 2008 |
2996 |
389.28 |
| Oct 31 2008 |
4150 |
438.9 |
| Oct 24 2008 |
4095 |
438.9 |
| Oct 17 2008 |
3779 |
438.9 |
| Oct 10 2008 |
3653 |
438.9 |
| Oct 03 2008 |
3371 |
438.9 |
| Sep 26 2008 |
3168 |
438.9 |
| Sep 19 2008 |
3170 |
438.9 |
| Feb 01 2008 |
3057 |
438.9 |
| Dec 12 2007 |
2984 |
438.9 |
| Dec 07 2007 |
2965 |
438.9 |
| Nov 30 2007 |
2882 |
438.9 |
| Nov 23 2007 |
2867 |
438.9 |
| Nov 16 2007 |
3014 |
438.9 |
| Nov 09 2007 |
3002 |
438.9 |
