| Dec 01 2015 |
14385 |
456.08 |
| Nov 24 2015 |
14259 |
456.08 |
| Nov 17 2015 |
14705 |
463.04 |
| Nov 10 2015 |
14674 |
463.04 |
| Nov 03 2015 |
15109 |
466.7 |
| Oct 27 2015 |
15088 |
466.7 |
| Oct 20 2015 |
15006 |
466.7 |
| Oct 13 2015 |
14435 |
466.7 |
| Oct 06 2015 |
14428 |
466.7 |
| Sep 29 2015 |
14512 |
466.7 |
| Sep 22 2015 |
25062 |
466.7 |
| Sep 15 2015 |
12813 |
466.7 |
| Sep 14 2015 |
14035 |
466.7 |
| Sep 07 2015 |
14029 |
466.7 |
| Aug 31 2015 |
14030 |
466.7 |
| Aug 24 2015 |
13952 |
466.7 |
| Aug 17 2015 |
13973 |
466.7 |
| Aug 10 2015 |
13984 |
466.7 |
| Aug 03 2015 |
13984 |
466.7 |
| Jul 27 2015 |
13984 |
466.7 |
| Jul 20 2015 |
13983 |
466.7 |
| Jul 13 2015 |
13983 |
466.7 |
| Jul 06 2015 |
13983 |
466.7 |
| Jun 29 2015 |
13983 |
466.7 |
| Jun 22 2015 |
13983 |
466.7 |
| Jun 15 2015 |
13983 |
466.7 |
| Jun 08 2015 |
14085 |
466.7 |
| Jun 01 2015 |
14085 |
466.7 |
| May 25 2015 |
14085 |
466.7 |
| May 18 2015 |
14085 |
466.7 |
| May 11 2015 |
14085 |
466.7 |
| May 04 2015 |
14085 |
466.7 |
| Apr 27 2015 |
14071 |
466.7 |
| Apr 20 2015 |
14059 |
466.7 |
| Apr 13 2015 |
14059 |
466.7 |
| Apr 06 2015 |
14083 |
466.7 |
| Mar 30 2015 |
14083 |
466.7 |
| Mar 23 2015 |
14099 |
466.7 |
| Mar 16 2015 |
14092 |
466.7 |
| Mar 09 2015 |
14091 |
466.7 |
| Mar 02 2015 |
14076 |
466.7 |
| Feb 23 2015 |
13974 |
466.7 |
| Feb 16 2015 |
13956 |
466.7 |
| Feb 09 2015 |
13967 |
466.7 |
| Feb 02 2015 |
13976 |
466.7 |
| Jan 26 2015 |
13964 |
466.7 |
| Jan 19 2015 |
13945 |
466.7 |
| Jan 12 2015 |
13843 |
466.7 |
| Jan 05 2015 |
14128 |
466.7 |
| Dec 29 2014 |
14112 |
466.7 |
| Dec 22 2014 |
14154 |
466.7 |
| Dec 15 2014 |
13908 |
466.7 |
| Dec 08 2014 |
12888 |
455.57 |
| Dec 01 2014 |
11303 |
438.91 |
| Nov 24 2014 |
10320 |
428.54 |
| Nov 17 2014 |
9213 |
415.45 |
| Nov 10 2014 |
9526 |
418.29 |
| Nov 03 2014 |
8444 |
407.37 |
| Oct 27 2014 |
8512 |
407.37 |
| Oct 20 2014 |
8660 |
407.37 |
| Oct 13 2014 |
8248 |
402.78 |
| Oct 06 2014 |
8157 |
402.78 |
| Sep 29 2014 |
8236 |
402.78 |
| Sep 22 2014 |
8282 |
402.78 |
| Sep 15 2014 |
8205 |
402.23 |
| Sep 08 2014 |
8211 |
402.23 |
| Sep 01 2014 |
8255 |
402.23 |
| Aug 25 2014 |
8259 |
402.23 |
| Aug 18 2014 |
8262 |
402.23 |
| Aug 11 2014 |
8262 |
402.23 |
| Aug 04 2014 |
8262 |
402.23 |
| Jul 28 2014 |
8262 |
402.23 |
| Jul 21 2014 |
8277 |
402.23 |
| Jul 14 2014 |
8277 |
402.23 |
| Jul 07 2014 |
8277 |
402.23 |
| Jun 30 2014 |
8277 |
402.23 |
| Jun 23 2014 |
8277 |
402.23 |
| Jun 16 2014 |
8277 |
402.23 |
| Jun 09 2014 |
8277 |
402.23 |
| Jun 02 2014 |
8277 |
402.23 |
| May 26 2014 |
8277 |
402.23 |
| May 19 2014 |
8277 |
402.23 |
| May 12 2014 |
8279 |
402.23 |
| May 05 2014 |
8279 |
402.23 |
| Apr 28 2014 |
8279 |
402.23 |
| Apr 21 2014 |
8279 |
402.23 |
| Apr 14 2014 |
8289 |
402.23 |
| Apr 07 2014 |
8289 |
402.23 |
| Mar 31 2014 |
8290 |
402.23 |
| Mar 24 2014 |
8290 |
402.23 |
| Mar 17 2014 |
8290 |
402.23 |
| Mar 10 2014 |
8290 |
402.23 |
| Mar 03 2014 |
8290 |
402.23 |
| Feb 24 2014 |
8287 |
402.23 |
| Feb 17 2014 |
8295 |
402.23 |
| Feb 10 2014 |
8293 |
402.23 |
| Feb 03 2014 |
8281 |
402.23 |
| Jan 27 2014 |
8348 |
402.23 |
| Jan 20 2014 |
8311 |
402.23 |
| Jan 13 2014 |
8153 |
402.23 |
| Jan 06 2014 |
8098 |
402.23 |
| Dec 30 2013 |
8187 |
402.23 |
| Dec 23 2013 |
8002 |
402.23 |
| Dec 16 2013 |
7912 |
402.23 |
| Dec 09 2013 |
8251 |
406.01 |
| Dec 02 2013 |
8096 |
402.5 |
| Nov 25 2013 |
8796 |
409.39 |
| Nov 18 2013 |
8880 |
409.39 |
| Nov 11 2013 |
8778 |
409.4 |
| Nov 04 2013 |
8725 |
409.4 |
| Oct 28 2013 |
8712 |
409.4 |
| Oct 21 2013 |
8799 |
412.71 |
| Oct 14 2013 |
8761 |
412.71 |
| Oct 07 2013 |
8711 |
412.71 |
| Sep 30 2013 |
8854 |
413.96 |
| Sep 23 2013 |
9078 |
416.44 |
| Sep 16 2013 |
9108 |
416.44 |
| Sep 09 2013 |
9129 |
416.44 |
| Sep 02 2013 |
9194 |
416.44 |
| Aug 26 2013 |
9162 |
416.44 |
| Aug 19 2013 |
9177 |
416.44 |
| Aug 12 2013 |
9176 |
416.44 |
| Aug 05 2013 |
9178 |
416.44 |
| Jul 29 2013 |
9179 |
416.44 |
| Jul 22 2013 |
9211 |
416.44 |
| Jul 15 2013 |
9211 |
416.44 |
| Jul 08 2013 |
9211 |
416.44 |
| Jul 01 2013 |
9211 |
416.44 |
| Jun 24 2013 |
9211 |
416.44 |
| Jun 17 2013 |
9211 |
416.44 |
| Jun 10 2013 |
9211 |
416.44 |
| Jun 03 2013 |
9211 |
416.44 |
| May 27 2013 |
9211 |
416.44 |
| May 20 2013 |
9211 |
416.44 |
| May 13 2013 |
9211 |
416.44 |
| May 06 2013 |
9211 |
416.44 |
| Apr 29 2013 |
9211 |
416.44 |
| Apr 22 2013 |
9192 |
416.44 |
| Apr 15 2013 |
9201 |
416.44 |
| Apr 08 2013 |
9201 |
416.44 |
| Apr 01 2013 |
9200 |
416.44 |
| Mar 25 2013 |
9198 |
416.44 |
| Mar 18 2013 |
9198 |
416.44 |
| Mar 11 2013 |
9198 |
416.44 |
| Mar 04 2013 |
9198 |
416.44 |
| Feb 25 2013 |
9198 |
416.44 |
| Feb 18 2013 |
9205 |
416.44 |
| Feb 11 2013 |
9215 |
416.44 |
| Feb 04 2013 |
9180 |
416.44 |
| Jan 28 2013 |
9225 |
416.44 |
| Jan 21 2013 |
9237 |
416.44 |
| Jan 14 2013 |
9313 |
416.44 |
| Jan 07 2013 |
9278 |
416.44 |
| Dec 31 2012 |
9280 |
416.44 |
| Dec 24 2012 |
9279 |
416.44 |
| Dec 17 2012 |
9805 |
422.31 |
| Dec 10 2012 |
10317 |
429.67 |
| Dec 03 2012 |
11946 |
445.53 |
| Nov 26 2012 |
12115 |
448.41 |
| Nov 19 2012 |
11031 |
436.07 |
| Nov 12 2012 |
11098 |
436.07 |
| Nov 05 2012 |
11106 |
436.07 |
| Oct 29 2012 |
11343 |
437.63 |
| Oct 15 2012 |
15711 |
485.08 |
| Oct 02 2012 |
15220 |
485.08 |
| Sep 26 2012 |
14518 |
477.19 |
| Sep 20 2012 |
14387 |
477.19 |
| Sep 13 2012 |
14228 |
477.19 |
| Jan 19 2012 |
13461 |
477.38 |
| Dec 29 2011 |
13363 |
477.37 |
| Dec 13 2011 |
13209 |
477.36 |
| Dec 09 2011 |
13236 |
477.36 |
| Dec 01 2011 |
13211 |
477.36 |
| Nov 25 2011 |
13389 |
477.36 |
| Nov 17 2011 |
13307 |
477.35 |
| Nov 10 2011 |
13524 |
477.35 |
| Nov 04 2011 |
13486 |
477.35 |
| Oct 28 2011 |
13410 |
477.35 |
| Oct 21 2011 |
12869 |
469.31 |
| Oct 14 2011 |
12733 |
469.31 |
| Oct 07 2011 |
12469 |
469.31 |
