| Sep 01 2017 |
32868 |
668.47 |
| Aug 25 2017 |
32845 |
668.47 |
| Aug 18 2017 |
32873 |
668.47 |
| Aug 11 2017 |
32691 |
668.47 |
| Aug 04 2017 |
32715 |
668.47 |
| Jul 28 2017 |
32712 |
668.47 |
| Jul 21 2017 |
32750 |
668.47 |
| Jul 14 2017 |
32741 |
668.47 |
| Jul 07 2017 |
32736 |
668.47 |
| Jun 30 2017 |
32749 |
668.47 |
| Jun 23 2017 |
32748 |
668.47 |
| Jun 16 2017 |
32762 |
668.47 |
| Jun 09 2017 |
32728 |
668.47 |
| Jun 02 2017 |
32729 |
668.47 |
| May 26 2017 |
32488 |
668.47 |
| May 19 2017 |
32534 |
668.47 |
| May 12 2017 |
32471 |
668.47 |
| May 05 2017 |
32346 |
668.47 |
| Apr 28 2017 |
32297 |
668.47 |
| Apr 21 2017 |
32264 |
668.47 |
| Apr 14 2017 |
32322 |
668.47 |
| Apr 07 2017 |
32323 |
668.47 |
| Mar 31 2017 |
32322 |
668.47 |
| Mar 24 2017 |
32324 |
668.47 |
| Mar 17 2017 |
32321 |
668.47 |
| Mar 10 2017 |
32342 |
668.47 |
| Mar 03 2017 |
32342 |
668.47 |
| Feb 24 2017 |
32346 |
668.47 |
| Feb 17 2017 |
32367 |
668.47 |
| Feb 10 2017 |
32394 |
668.47 |
| Feb 03 2017 |
32392 |
668.47 |
| Jan 27 2017 |
32344 |
668.47 |
| Jan 20 2017 |
32361 |
668.47 |
| Jan 13 2017 |
32405 |
668.47 |
| Jan 06 2017 |
32778 |
668.47 |
| Dec 30 2016 |
32869 |
668.47 |
| Dec 23 2016 |
32860 |
668.47 |
| Dec 16 2016 |
32909 |
668.47 |
| Dec 09 2016 |
33167 |
668.47 |
| Dec 02 2016 |
33967 |
668.47 |
| Nov 25 2016 |
33817 |
668.47 |
| Nov 18 2016 |
34523 |
668.47 |
| Nov 11 2016 |
35183 |
668.47 |
| Nov 04 2016 |
35411 |
668.47 |
| Oct 28 2016 |
35449 |
668.47 |
| Oct 21 2016 |
35613 |
668.47 |
| Oct 14 2016 |
35792 |
668.47 |
| Oct 07 2016 |
35570 |
668.47 |
| Sep 30 2016 |
35512 |
668.47 |
| Sep 23 2016 |
34940 |
668.47 |
| Sep 16 2016 |
34376 |
668.47 |
| Sep 09 2016 |
33743 |
668.47 |
| Aug 19 2013 |
22949 |
572.69 |
| Aug 12 2013 |
22950 |
572.69 |
| Aug 05 2013 |
22952 |
572.69 |
| Jul 29 2013 |
22953 |
572.69 |
| Jul 22 2013 |
22999 |
572.69 |
| Jul 15 2013 |
22999 |
572.69 |
| Jul 08 2013 |
23000 |
572.69 |
| Jul 01 2013 |
23000 |
572.69 |
| Jun 24 2013 |
23001 |
572.69 |
| Jun 17 2013 |
23001 |
572.69 |
| Jun 10 2013 |
23001 |
572.69 |
| Jun 03 2013 |
23001 |
572.69 |
| May 27 2013 |
23001 |
572.69 |
| May 20 2013 |
23001 |
572.69 |
| May 13 2013 |
23001 |
572.69 |
| May 06 2013 |
23001 |
572.69 |
| Apr 29 2013 |
23001 |
572.69 |
| Apr 22 2013 |
22962 |
572.69 |
| Apr 15 2013 |
22969 |
572.69 |
| Apr 08 2013 |
22969 |
572.69 |
| Apr 01 2013 |
22969 |
572.69 |
| Mar 25 2013 |
22960 |
572.69 |
| Mar 18 2013 |
22960 |
572.69 |
| Mar 11 2013 |
22960 |
572.69 |
| Mar 04 2013 |
22960 |
572.69 |
| Feb 25 2013 |
22960 |
572.69 |
| Feb 18 2013 |
22959 |
572.69 |
| Feb 11 2013 |
22968 |
572.69 |
| Feb 04 2013 |
22932 |
572.69 |
| Jan 28 2013 |
22980 |
572.69 |
| Jan 21 2013 |
23003 |
572.69 |
| Jan 14 2013 |
23122 |
572.69 |
| Jan 07 2013 |
23088 |
572.69 |
| Dec 31 2012 |
23093 |
572.69 |
| Dec 24 2012 |
23104 |
572.69 |
| Dec 17 2012 |
23098 |
572.69 |
| Dec 10 2012 |
22887 |
572.69 |
| Dec 03 2012 |
23115 |
572.69 |
| Nov 26 2012 |
23007 |
572.69 |
| Nov 19 2012 |
22063 |
559.44 |
| Nov 12 2012 |
22155 |
559.44 |
| Nov 05 2012 |
22183 |
559.44 |
| Oct 29 2012 |
22368 |
559.44 |
| Oct 22 2012 |
22200 |
559.44 |
| Oct 15 2012 |
23115 |
574.56 |
| Oct 02 2012 |
22228 |
574.56 |
| Sep 26 2012 |
23382 |
591.22 |
| Sep 20 2012 |
23081 |
591.22 |
| Sep 13 2012 |
22765 |
591.22 |
| Jan 19 2012 |
22728 |
601.23 |
| Dec 29 2011 |
22625 |
601.33 |
| Dec 13 2011 |
22397 |
601.41 |
| Dec 09 2011 |
22414 |
601.42 |
| Dec 01 2011 |
22449 |
601.46 |
| Nov 25 2011 |
22731 |
601.48 |
| Nov 17 2011 |
24878 |
638.64 |
| Nov 10 2011 |
25261 |
638.64 |
| Nov 04 2011 |
25331 |
638.64 |
| Oct 28 2011 |
25187 |
638.65 |
| Oct 21 2011 |
25312 |
638.65 |
| Oct 14 2011 |
26091 |
657.85 |
| Oct 07 2011 |
25590 |
657.85 |
