| Oct 13 2015 |
33723 |
697.75 |
| Oct 06 2015 |
33617 |
697.75 |
| Sep 29 2015 |
33436 |
697.75 |
| Sep 22 2015 |
31729 |
697.75 |
| Sep 15 2015 |
32488 |
697.75 |
| Sep 14 2015 |
32048 |
697.75 |
| Sep 07 2015 |
32253 |
717.65 |
| Aug 31 2015 |
32371 |
717.65 |
| Aug 24 2015 |
32256 |
717.65 |
| Aug 17 2015 |
32328 |
717.65 |
| Aug 10 2015 |
32347 |
717.65 |
| Aug 03 2015 |
32346 |
717.65 |
| Jul 27 2015 |
32346 |
717.65 |
| Jul 20 2015 |
32345 |
717.65 |
| Jul 13 2015 |
32346 |
717.65 |
| Jul 06 2015 |
32346 |
717.65 |
| Jun 29 2015 |
32346 |
717.65 |
| Jun 22 2015 |
32346 |
717.65 |
| Jun 15 2015 |
32346 |
717.65 |
| Jun 08 2015 |
32580 |
717.65 |
| Jun 01 2015 |
32580 |
717.65 |
| May 25 2015 |
32580 |
717.65 |
| May 18 2015 |
32580 |
717.65 |
| May 11 2015 |
32580 |
717.65 |
| May 04 2015 |
32580 |
717.65 |
| Apr 27 2015 |
32541 |
717.65 |
| Apr 20 2015 |
32523 |
717.65 |
| Apr 13 2015 |
32521 |
717.65 |
| Apr 06 2015 |
32574 |
717.65 |
| Mar 30 2015 |
32574 |
717.65 |
| Mar 23 2015 |
32596 |
717.65 |
| Mar 16 2015 |
32541 |
717.65 |
| Mar 09 2015 |
32539 |
717.65 |
| Mar 02 2015 |
32515 |
717.65 |
| Feb 23 2015 |
32311 |
717.65 |
| Feb 16 2015 |
32276 |
717.65 |
| Feb 09 2015 |
32286 |
717.65 |
| Feb 02 2015 |
32298 |
717.65 |
| Jan 26 2015 |
32276 |
717.65 |
| Jan 19 2015 |
32243 |
717.65 |
| Jan 12 2015 |
32097 |
717.65 |
| Jan 05 2015 |
32424 |
717.65 |
| Dec 29 2014 |
32445 |
717.65 |
| Dec 22 2014 |
32504 |
717.65 |
| Dec 15 2014 |
32048 |
717.65 |
| Dec 08 2014 |
32410 |
717.65 |
| Dec 01 2014 |
32559 |
717.65 |
| Nov 24 2014 |
32560 |
717.65 |
| Nov 17 2014 |
32910 |
717.65 |
| Nov 10 2014 |
33143 |
717.65 |
| Nov 03 2014 |
33184 |
717.65 |
| Oct 27 2014 |
33119 |
717.65 |
| Oct 20 2014 |
33511 |
737.55 |
| Oct 13 2014 |
33509 |
737.55 |
| Oct 06 2014 |
32864 |
737.55 |
| Sep 29 2014 |
33068 |
737.55 |
| Sep 22 2014 |
33220 |
737.55 |
| Sep 15 2014 |
32793 |
737.55 |
| Oct 14 2013 |
29157 |
645.3 |
| Oct 07 2013 |
28688 |
644.95 |
| Sep 30 2013 |
28478 |
644.95 |
| Sep 23 2013 |
28447 |
644.95 |
| Sep 16 2013 |
28048 |
644.95 |
| Sep 09 2013 |
27897 |
644.95 |
| Sep 02 2013 |
28111 |
644.95 |
| Aug 26 2013 |
28037 |
644.95 |
| Aug 19 2013 |
28063 |
644.95 |
| Aug 12 2013 |
28063 |
644.95 |
| Aug 05 2013 |
28065 |
644.95 |
| Jul 29 2013 |
28066 |
644.95 |
| Jul 22 2013 |
28111 |
644.95 |
| Jul 15 2013 |
28111 |
644.95 |
| Jul 08 2013 |
28112 |
644.95 |
| Jul 01 2013 |
28112 |
644.95 |
| Jun 24 2013 |
28113 |
644.95 |
| Jun 17 2013 |
28113 |
644.95 |
| Jun 10 2013 |
28113 |
644.95 |
| Jun 03 2013 |
28113 |
644.95 |
| May 27 2013 |
28113 |
644.95 |
| May 20 2013 |
28113 |
644.95 |
| May 13 2013 |
28113 |
644.95 |
| May 06 2013 |
28113 |
644.95 |
| Apr 29 2013 |
28113 |
644.95 |
| Apr 22 2013 |
28075 |
644.95 |
| Apr 15 2013 |
28083 |
644.95 |
| Apr 08 2013 |
28083 |
644.95 |
| Apr 01 2013 |
28083 |
644.95 |
| Mar 25 2013 |
28066 |
644.95 |
| Mar 18 2013 |
28066 |
644.95 |
| Mar 11 2013 |
28066 |
644.95 |
| Mar 04 2013 |
28066 |
644.95 |
| Feb 25 2013 |
28066 |
644.95 |
| Feb 18 2013 |
28064 |
644.95 |
| Feb 11 2013 |
28073 |
644.95 |
| Feb 04 2013 |
28039 |
644.95 |
| Jan 28 2013 |
28090 |
644.95 |
| Jan 21 2013 |
28102 |
644.95 |
| Jan 14 2013 |
28228 |
644.95 |
| Jan 07 2013 |
28179 |
644.95 |
| Dec 31 2012 |
28165 |
644.95 |
| Dec 24 2012 |
28183 |
644.95 |
| Dec 17 2012 |
28140 |
644.95 |
| Dec 10 2012 |
27879 |
644.95 |
| Dec 03 2012 |
28177 |
644.95 |
| Nov 26 2012 |
28015 |
644.95 |
| Nov 19 2012 |
28040 |
644.95 |
| Nov 12 2012 |
28201 |
644.95 |
| Nov 05 2012 |
28237 |
644.95 |
| Oct 29 2012 |
28443 |
644.95 |
| Oct 22 2012 |
28131 |
644.04 |
| Oct 15 2012 |
27841 |
643.47 |
| Oct 02 2012 |
26743 |
643.47 |
| Sep 26 2012 |
26978 |
647.98 |
| Sep 20 2012 |
26599 |
647.98 |
| Sep 13 2012 |
26177 |
647.98 |
| Jan 19 2012 |
25492 |
647.88 |
| Dec 29 2011 |
25358 |
647.88 |
| Dec 13 2011 |
25053 |
647.89 |
| Dec 09 2011 |
25064 |
647.89 |
| Dec 01 2011 |
25110 |
647.89 |
| Nov 25 2011 |
25423 |
647.89 |
| Nov 17 2011 |
25381 |
647.89 |
| Nov 10 2011 |
25752 |
647.89 |
| Nov 04 2011 |
25838 |
647.89 |
| Oct 28 2011 |
25693 |
647.89 |
| Oct 21 2011 |
26038 |
652.5 |
| Oct 14 2011 |
25855 |
652.5 |
| Oct 07 2011 |
25370 |
652.5 |
