| Dec 02 2021 |
5668 |
460.69 |
| Nov 25 2021 |
5737 |
460.69 |
| Nov 18 2021 |
6015 |
460.69 |
| Nov 11 2021 |
6709 |
473.98 |
| Nov 04 2021 |
6700 |
473.98 |
| Oct 28 2021 |
6751 |
473.98 |
| Oct 21 2021 |
8203 |
489.83 |
| Oct 14 2021 |
8328 |
489.83 |
| Oct 07 2021 |
8310 |
489.83 |
| Sep 30 2021 |
9918 |
544.25 |
| Sep 23 2021 |
10182 |
544.25 |
| Sep 16 2021 |
10445 |
544.25 |
| Sep 09 2021 |
10618 |
544.25 |
| Sep 02 2021 |
10845 |
544.25 |
| Aug 26 2021 |
10875 |
544.25 |
| Aug 19 2021 |
10900 |
544.25 |
| Aug 12 2021 |
10920 |
544.25 |
| Aug 05 2021 |
10938 |
544.25 |
| Jul 29 2021 |
10944 |
544.25 |
| Jun 03 2021 |
10703 |
544.25 |
| Dec 04 2020 |
6688 |
460.69 |
| Nov 27 2020 |
6677 |
460.69 |
| Nov 20 2020 |
7942 |
460.69 |
| Nov 13 2020 |
9400 |
473.98 |
| Nov 06 2020 |
10167 |
473.98 |
| Oct 30 2020 |
10956 |
473.98 |
| Oct 23 2020 |
12762 |
489.83 |
| Oct 16 2020 |
13491 |
489.83 |
| Oct 09 2020 |
14173 |
489.83 |
| Oct 02 2020 |
18371 |
544.25 |
| Sep 25 2020 |
18856 |
544.25 |
| Sep 18 2020 |
19371 |
544.25 |
| Sep 11 2020 |
19757 |
544.25 |
| Sep 04 2020 |
20169 |
544.25 |
| Aug 28 2020 |
20359 |
544.25 |
| Aug 21 2020 |
20424 |
544.25 |
| Aug 14 2020 |
20447 |
544.25 |
| Aug 07 2020 |
20600 |
544.25 |
| Jul 31 2020 |
20697 |
544.25 |
| Jul 24 2020 |
20697 |
544.25 |
| Jul 17 2020 |
20728 |
544.25 |
| Jul 10 2020 |
20765 |
544.25 |
| Jul 03 2020 |
20846 |
544.25 |
| Jun 26 2020 |
20846 |
544.25 |
| Jun 19 2020 |
20846 |
544.25 |
| Jun 12 2020 |
20858 |
544.25 |
| Jun 05 2020 |
20891 |
544.25 |
| May 29 2020 |
20924 |
544.25 |
| May 22 2020 |
20969 |
544.25 |
| May 15 2020 |
20969 |
544.25 |
| May 08 2020 |
20980 |
544.25 |
| May 01 2020 |
20989 |
544.25 |
| Apr 24 2020 |
21053 |
544.25 |
| Apr 17 2020 |
21054 |
544.25 |
| Apr 10 2020 |
21054 |
544.25 |
| Apr 03 2020 |
21054 |
544.25 |
| Mar 27 2020 |
21054 |
544.25 |
| Mar 20 2020 |
21070 |
544.25 |
| Mar 13 2020 |
21070 |
544.25 |
| Mar 06 2020 |
21070 |
544.25 |
| Feb 28 2020 |
21052 |
544.25 |
| Feb 21 2020 |
21111 |
544.25 |
| Feb 14 2020 |
21122 |
544.25 |
| Feb 07 2020 |
21142 |
544.25 |
| Jan 31 2020 |
21164 |
544.25 |
| Jan 24 2020 |
20751 |
544.25 |
| Jan 17 2020 |
20801 |
544.25 |
| Jan 10 2020 |
21540 |
544.25 |
| Jan 03 2020 |
21405 |
544.25 |
| Dec 27 2019 |
21421 |
544.25 |
| Dec 20 2019 |
21463 |
544.25 |
| Dec 13 2019 |
21545 |
544.25 |
| Dec 06 2019 |
23419 |
572.1 |
| Nov 29 2019 |
23989 |
572.1 |
| Nov 22 2019 |
24133 |
572.1 |
| Nov 15 2019 |
27153 |
614.52 |
| Nov 08 2019 |
27680 |
614.52 |
| Nov 01 2019 |
27913 |
614.52 |
| Oct 25 2019 |
31927 |
707.5 |
| Oct 18 2019 |
31481 |
707.5 |
| Oct 11 2019 |
31960 |
707.5 |
| Nov 17 2017 |
6193 |
357.25 |
| Nov 10 2017 |
6293 |
357.25 |
| Nov 03 2017 |
6238 |
357.25 |
| Oct 27 2017 |
7125 |
370.84 |
| Oct 20 2017 |
7140 |
370.84 |
| Oct 13 2017 |
7042 |
370.84 |
| Oct 06 2017 |
6962 |
370.84 |
| Sep 29 2017 |
9189 |
398.42 |
| Sep 22 2017 |
9160 |
398.42 |
| Sep 15 2017 |
9160 |
398.42 |
| Sep 08 2017 |
9124 |
398.42 |
| Sep 01 2017 |
9140 |
398.42 |
| Aug 25 2017 |
9155 |
398.42 |
| Aug 18 2017 |
9176 |
398.42 |
| Aug 11 2017 |
9132 |
398.42 |
| Aug 04 2017 |
9145 |
398.42 |
| Jul 28 2017 |
9142 |
398.42 |
| Jul 21 2017 |
9154 |
398.42 |
| Jul 14 2017 |
9164 |
398.42 |
| Jul 07 2017 |
9159 |
398.42 |
| Jun 30 2017 |
9169 |
398.42 |
| Jun 23 2017 |
9167 |
398.42 |
| Jun 16 2017 |
9165 |
398.42 |
| Jun 09 2017 |
9144 |
398.42 |
| Jun 02 2017 |
9141 |
398.42 |
| May 26 2017 |
9030 |
398.42 |
| May 19 2017 |
9044 |
398.42 |
| May 12 2017 |
9006 |
398.42 |
| May 05 2017 |
8983 |
398.42 |
| Apr 28 2017 |
8976 |
398.42 |
| Apr 21 2017 |
8961 |
398.42 |
| Apr 14 2017 |
8967 |
398.42 |
| Apr 07 2017 |
8968 |
398.42 |
| Mar 31 2017 |
8968 |
398.42 |
| Mar 24 2017 |
8969 |
398.42 |
| Mar 17 2017 |
8958 |
398.42 |
| Mar 10 2017 |
8968 |
398.42 |
| Mar 03 2017 |
8968 |
398.42 |
| Feb 24 2017 |
8974 |
398.42 |
| Feb 17 2017 |
8984 |
398.42 |
| Feb 10 2017 |
9002 |
398.42 |
| Feb 03 2017 |
8995 |
398.42 |
| Jan 27 2017 |
9010 |
398.42 |
| Jan 20 2017 |
9033 |
398.42 |
| Jan 13 2017 |
9037 |
398.42 |
| Jan 06 2017 |
9187 |
398.42 |
| Dec 30 2016 |
9237 |
398.42 |
| Dec 23 2016 |
9240 |
398.42 |
| Dec 16 2016 |
9277 |
398.42 |
| Dec 09 2016 |
10047 |
406.26 |
| Dec 02 2016 |
10291 |
406.94 |
| Nov 25 2016 |
10228 |
406.94 |
| Nov 18 2016 |
11377 |
417.94 |
| Nov 11 2016 |
10741 |
410.45 |
| Nov 04 2016 |
11457 |
417.74 |
| Oct 28 2016 |
11346 |
417.74 |
| Oct 21 2016 |
11441 |
417.74 |
| Oct 14 2016 |
11334 |
417.74 |
| Oct 07 2016 |
11302 |
417.74 |
| Sep 30 2016 |
11269 |
417.74 |
| Sep 23 2016 |
11036 |
417.74 |
| Sep 16 2016 |
10781 |
417.74 |
| Sep 09 2016 |
10719 |
417.74 |
| Sep 02 2016 |
10703 |
417.74 |
| Aug 26 2016 |
10732 |
417.74 |
| Aug 19 2016 |
10480 |
417.74 |
| Aug 12 2016 |
10469 |
417.74 |
| Aug 05 2016 |
10483 |
417.74 |
| Jul 29 2016 |
10484 |
417.74 |
| Jul 22 2016 |
10467 |
417.74 |
| Jun 28 2016 |
10467 |
417.74 |
| Jun 21 2016 |
10510 |
417.74 |
| Jun 14 2016 |
10510 |
417.74 |
| Jun 07 2016 |
10510 |
417.74 |
| May 31 2016 |
10513 |
417.74 |
| May 24 2016 |
10513 |
417.74 |
| May 17 2016 |
10502 |
417.74 |
| May 10 2016 |
10502 |
417.74 |
| May 03 2016 |
10503 |
417.74 |
| Apr 26 2016 |
10503 |
417.74 |
| Apr 19 2016 |
10494 |
417.74 |
| Apr 12 2016 |
10516 |
417.74 |
| Apr 05 2016 |
10516 |
417.74 |
| Mar 29 2016 |
10516 |
417.74 |
| Mar 22 2016 |
10510 |
417.74 |
| Mar 15 2016 |
10507 |
417.74 |
| Mar 08 2016 |
10516 |
417.74 |
| Mar 01 2016 |
10513 |
417.74 |
| Feb 23 2016 |
10505 |
417.74 |
| Feb 16 2016 |
10464 |
417.74 |
| Feb 09 2016 |
10464 |
417.74 |
| Feb 02 2016 |
10409 |
417.74 |
| Jan 26 2016 |
10431 |
417.74 |
| Jan 19 2016 |
10442 |
417.74 |
| Jan 12 2016 |
10073 |
417.74 |
| Jan 05 2016 |
10368 |
417.74 |
| Dec 29 2015 |
10378 |
417.74 |
| Dec 22 2015 |
10260 |
417.74 |
| Dec 15 2015 |
10262 |
418.78 |
| Dec 08 2015 |
11023 |
424.17 |
| Dec 01 2015 |
10981 |
424.17 |
| Nov 24 2015 |
12025 |
434.96 |
| Nov 17 2015 |
12481 |
441.83 |
| Nov 10 2015 |
12967 |
447.08 |
| Nov 03 2015 |
11626 |
434.41 |
| Oct 27 2015 |
11623 |
434.41 |
| Oct 20 2015 |
13429 |
452 |
| Oct 13 2015 |
13498 |
457.67 |
| Oct 06 2015 |
13497 |
457.67 |
| Sep 29 2015 |
13602 |
457.67 |
| Sep 22 2015 |
295 |
454.12 |
| Sep 15 2015 |
6722 |
454.12 |
| Sep 14 2015 |
12789 |
454.12 |
| Sep 07 2015 |
12795 |
454.12 |
| Aug 31 2015 |
12778 |
454.12 |
| Aug 24 2015 |
12704 |
454.12 |
| Aug 17 2015 |
12725 |
454.12 |
| Aug 10 2015 |
12740 |
454.12 |
| Aug 03 2015 |
12740 |
454.12 |
| Jul 27 2015 |
12740 |
454.12 |
| Jul 20 2015 |
12739 |
454.12 |
| Jul 13 2015 |
12739 |
454.12 |
| Jul 06 2015 |
12739 |
454.12 |
| Jun 29 2015 |
12739 |
454.12 |
| Jun 22 2015 |
12739 |
454.12 |
| Jun 15 2015 |
12738 |
454.12 |
| Jun 08 2015 |
12828 |
454.12 |
| Jun 01 2015 |
12828 |
454.12 |
| May 25 2015 |
12828 |
454.12 |
| May 18 2015 |
12828 |
454.12 |
| May 11 2015 |
12828 |
454.12 |
| May 04 2015 |
12828 |
454.12 |
| Apr 27 2015 |
12815 |
454.12 |
| Apr 20 2015 |
12804 |
454.12 |
| Apr 13 2015 |
12804 |
454.12 |
| Apr 06 2015 |
12826 |
454.12 |
| Mar 30 2015 |
12826 |
454.12 |
| Mar 23 2015 |
12840 |
454.12 |
| Mar 16 2015 |
12833 |
454.12 |
| Mar 09 2015 |
12832 |
454.12 |
| Mar 02 2015 |
12822 |
454.12 |
| Feb 23 2015 |
12732 |
454.12 |
| Feb 16 2015 |
12716 |
454.12 |
| Feb 09 2015 |
12726 |
454.12 |
| Feb 02 2015 |
12733 |
454.12 |
| Jan 26 2015 |
12721 |
454.12 |
| Jan 19 2015 |
12699 |
454.12 |
| Jan 12 2015 |
12586 |
454.12 |
| Jan 05 2015 |
12463 |
450.1 |
| Dec 29 2014 |
14886 |
474.13 |
| Dec 22 2014 |
14931 |
474.13 |
| Dec 15 2014 |
12135 |
448.78 |
| Dec 08 2014 |
12222 |
448.78 |
| Dec 01 2014 |
12247 |
448.78 |
| Nov 24 2014 |
14891 |
474.13 |
| Nov 17 2014 |
11879 |
443.68 |
| Nov 10 2014 |
10913 |
433.65 |
| Nov 03 2014 |
10830 |
433.65 |
| Oct 27 2014 |
8714 |
409.94 |
| Oct 20 2014 |
8879 |
409.94 |
| Oct 13 2014 |
7415 |
393.17 |
| Oct 06 2014 |
11815 |
443.54 |
| Sep 29 2014 |
11366 |
437.53 |
| Sep 22 2014 |
11391 |
437.53 |
| Sep 15 2014 |
11335 |
437.53 |
| Sep 08 2014 |
11312 |
437.53 |
| Sep 01 2014 |
11379 |
437.53 |
| Aug 25 2014 |
11394 |
437.53 |
| Aug 18 2014 |
11396 |
437.53 |
| Aug 11 2014 |
11396 |
437.53 |
| Aug 04 2014 |
11396 |
437.53 |
| Jul 28 2014 |
11396 |
437.53 |
| Jul 21 2014 |
11415 |
437.53 |
| Jul 14 2014 |
11415 |
437.53 |
| Jul 07 2014 |
11415 |
437.53 |
| Jun 30 2014 |
11415 |
437.53 |
| Jun 23 2014 |
11415 |
437.53 |
| Jun 16 2014 |
11415 |
437.53 |
| Jun 09 2014 |
11415 |
437.53 |
| Jun 02 2014 |
11415 |
437.53 |
| May 26 2014 |
11415 |
437.53 |
| May 19 2014 |
11415 |
437.53 |
| May 12 2014 |
11417 |
437.53 |
| May 05 2014 |
11417 |
437.53 |
| Apr 28 2014 |
11418 |
437.53 |
| Apr 21 2014 |
11418 |
437.53 |
| Apr 14 2014 |
11436 |
437.53 |
| Apr 07 2014 |
11436 |
437.53 |
| Mar 31 2014 |
11437 |
437.53 |
| Mar 24 2014 |
11437 |
437.53 |
| Mar 17 2014 |
11437 |
437.53 |
| Mar 10 2014 |
11437 |
437.53 |
| Mar 03 2014 |
11437 |
437.53 |
| Feb 24 2014 |
11432 |
437.53 |
| Feb 17 2014 |
11444 |
437.53 |
| Feb 10 2014 |
11442 |
437.53 |
| Feb 03 2014 |
11427 |
437.53 |
| Jan 27 2014 |
11489 |
437.53 |
| Jan 20 2014 |
11439 |
437.53 |
| Jan 13 2014 |
11272 |
437.53 |
| Jan 06 2014 |
11219 |
437.53 |
| Dec 30 2013 |
10823 |
432.51 |
| Dec 23 2013 |
7402 |
394.27 |
| Dec 16 2013 |
7304 |
394.27 |
| Dec 09 2013 |
5746 |
371.72 |
| Dec 02 2013 |
6259 |
377.65 |
| Nov 25 2013 |
5625 |
366.89 |
| Nov 18 2013 |
5661 |
366.89 |
| Nov 11 2013 |
5616 |
366.89 |
| Nov 04 2013 |
5626 |
366.89 |
| Oct 28 2013 |
4774 |
351.82 |
| Oct 21 2013 |
4638 |
351.82 |
| Oct 14 2013 |
4551 |
350.89 |
| Oct 07 2013 |
4558 |
350.89 |
| Sep 30 2013 |
4559 |
350.89 |
| Sep 23 2013 |
4563 |
350.89 |
| Sep 16 2013 |
4589 |
350.89 |
| Sep 09 2013 |
4581 |
350.89 |
| Sep 02 2013 |
4615 |
350.89 |
| Aug 26 2013 |
4593 |
350.89 |
| Aug 19 2013 |
4604 |
350.89 |
| Aug 12 2013 |
4605 |
350.89 |
| Aug 05 2013 |
4606 |
350.89 |
| Jul 29 2013 |
4606 |
350.89 |
| Jul 22 2013 |
4621 |
350.89 |
| Jul 15 2013 |
4621 |
350.89 |
| Jul 08 2013 |
4620 |
350.89 |
| Jul 01 2013 |
4620 |
350.89 |
| Jun 24 2013 |
4620 |
350.89 |
| Jun 17 2013 |
4620 |
350.89 |
| Jun 10 2013 |
4620 |
350.89 |
| Jun 03 2013 |
4620 |
350.89 |
| May 27 2013 |
4620 |
350.89 |
| May 20 2013 |
4620 |
350.89 |
| May 13 2013 |
4620 |
350.89 |
| May 06 2013 |
4620 |
350.89 |
| Apr 29 2013 |
4620 |
350.89 |
| Apr 22 2013 |
4615 |
350.89 |
| Apr 15 2013 |
4622 |
350.89 |
| Apr 08 2013 |
4622 |
350.89 |
| Apr 01 2013 |
4622 |
350.89 |
| Mar 25 2013 |
4444 |
348.3 |
| Mar 18 2013 |
4444 |
348.3 |
| Mar 11 2013 |
4444 |
348.3 |
| Mar 04 2013 |
4444 |
348.3 |
| Feb 25 2013 |
4444 |
348.3 |
| Feb 18 2013 |
4455 |
348.3 |
| Feb 11 2013 |
4463 |
348.3 |
| Feb 04 2013 |
4443 |
348.3 |
| Jan 28 2013 |
4467 |
348.3 |
| Jan 21 2013 |
4480 |
348.3 |
| Jan 14 2013 |
4534 |
348.3 |
| Jan 07 2013 |
4403 |
346.11 |
| Dec 31 2012 |
4416 |
346.11 |
| Dec 24 2012 |
4414 |
346.11 |
| Dec 17 2012 |
4435 |
346.49 |
| Dec 10 2012 |
4417 |
346.49 |
| Dec 03 2012 |
4620 |
348.98 |
| Nov 26 2012 |
4547 |
348.98 |
| Nov 19 2012 |
4603 |
348.98 |
| Nov 12 2012 |
4606 |
348.98 |
| Nov 05 2012 |
5164 |
358.18 |
| Oct 29 2012 |
5219 |
358.18 |
| Oct 22 2012 |
5236 |
358.18 |
| Oct 15 2012 |
5679 |
365.91 |
| Oct 02 2012 |
6545 |
380.28 |
| Sep 26 2012 |
6600 |
380.28 |
| Sep 20 2012 |
6499 |
379.55 |
| Sep 13 2012 |
6432 |
379.55 |
| Jan 19 2012 |
7286 |
401.49 |
| Dec 29 2011 |
7470 |
405.15 |
| Dec 13 2011 |
7307 |
404.03 |
| Dec 09 2011 |
7303 |
404.02 |
| Dec 01 2011 |
7460 |
406.67 |
| Nov 25 2011 |
7544 |
406.59 |
| Nov 17 2011 |
7466 |
406.48 |
| Nov 10 2011 |
7537 |
406.4 |
| Nov 04 2011 |
7386 |
404.53 |
| Oct 28 2011 |
7345 |
404.43 |
| Oct 21 2011 |
6930 |
397.89 |
| Oct 14 2011 |
6850 |
397.77 |
| Oct 07 2011 |
6660 |
397.66 |
| Sep 30 2011 |
6631 |
397.55 |
| Sep 27 2011 |
6484 |
397.51 |
| Sep 23 2011 |
6305 |
396.03 |
| Sep 16 2011 |
6080 |
395.19 |
| Sep 09 2011 |
5970 |
395.18 |
| Jan 13 2011 |
5398 |
385.89 |
| Dec 28 2010 |
5391 |
382.15 |
| Dec 14 2010 |
5383 |
382.15 |
| Dec 03 2010 |
5102 |
376.53 |
| Nov 26 2010 |
5098 |
376.52 |
| Nov 19 2010 |
5229 |
379.81 |
| Nov 12 2010 |
4883 |
374.07 |
| Nov 04 2010 |
4788 |
374.08 |
| Oct 28 2010 |
5089 |
383.41 |
| Oct 22 2010 |
5106 |
385.34 |
| Oct 14 2010 |
4812 |
381.74 |
| Oct 05 2010 |
5975 |
409.92 |
| Sep 29 2010 |
6080 |
409.92 |
| Sep 24 2010 |
5967 |
411.45 |
| Sep 17 2010 |
5836 |
412.91 |
| Sep 10 2010 |
5714 |
412.91 |
| Aug 15 2010 |
4902 |
410.38 |
| Jan 29 2010 |
5735 |
412.91 |
| Jan 15 2010 |
5693 |
412.91 |
| Jan 08 2010 |
5576 |
412.91 |
| Dec 18 2009 |
5446 |
415.3 |
| Dec 09 2009 |
5360 |
415.3 |
| Dec 04 2009 |
5500 |
420.56 |
| Nov 27 2009 |
5277 |
415.7 |
| Nov 20 2009 |
4811 |
410.36 |
| Nov 13 2009 |
4456 |
407.54 |
| Nov 06 2009 |
4409 |
407.54 |
| Oct 30 2009 |
4444 |
391.61 |
| Oct 23 2009 |
4250 |
391.61 |
| Oct 16 2009 |
4125 |
388.32 |
| Oct 09 2009 |
3876 |
382.08 |
| Oct 02 2009 |
3760 |
382.08 |
| Sep 25 2009 |
3447 |
377.24 |
| Sep 18 2009 |
3370 |
377.24 |
| Sep 11 2009 |
3341 |
377.24 |
| Jan 30 2009 |
3295 |
377.24 |
| Jan 09 2009 |
3317 |
385.44 |
| Dec 18 2008 |
3299 |
391.16 |
| Dec 12 2008 |
3280 |
389.7 |
| Dec 05 2008 |
3296 |
389.7 |
| Nov 28 2008 |
3455 |
397.83 |
| Nov 21 2008 |
3245 |
390.57 |
| Nov 14 2008 |
3135 |
390.57 |
| Nov 07 2008 |
3101 |
392.81 |
| Oct 31 2008 |
3060 |
401.54 |
| Oct 24 2008 |
2805 |
393.86 |
| Oct 17 2008 |
2693 |
397.97 |
| Oct 10 2008 |
2614 |
397.97 |
| Oct 03 2008 |
2266 |
391.62 |
| Sep 26 2008 |
2122 |
391.62 |
| Sep 19 2008 |
2268 |
397.97 |
| Feb 01 2008 |
2191 |
397.97 |
| Dec 12 2007 |
2140 |
397.97 |
| Dec 07 2007 |
2133 |
397.97 |
| Nov 30 2007 |
2030 |
395.25 |
| Nov 23 2007 |
2016 |
395.25 |
| Nov 16 2007 |
2148 |
395.25 |
| Nov 09 2007 |
2862 |
432.6 |
