| Oct 11 2019 |
23185 |
548.41 |
| Oct 04 2019 |
23266 |
548.41 |
| Sep 27 2019 |
23208 |
548.41 |
| Sep 20 2019 |
27659 |
614.79 |
| Sep 13 2019 |
27499 |
614.79 |
| Sep 06 2019 |
27666 |
626.12 |
| Aug 30 2019 |
27781 |
626.12 |
| Aug 23 2019 |
27799 |
626.12 |
| Aug 16 2019 |
27516 |
626.12 |
| Aug 09 2019 |
27516 |
626.12 |
| Aug 02 2019 |
27532 |
626.12 |
| Jul 26 2019 |
27550 |
626.12 |
| Jul 19 2019 |
27564 |
626.12 |
| Jul 12 2019 |
27613 |
626.12 |
| Jul 05 2019 |
27629 |
626.12 |
| Jun 28 2019 |
27690 |
626.12 |
| Jun 21 2019 |
27721 |
626.12 |
| Jun 14 2019 |
27711 |
626.12 |
| Jun 07 2019 |
27684 |
626.12 |
| May 31 2019 |
27720 |
626.12 |
| May 24 2019 |
27723 |
626.12 |
| May 17 2019 |
27770 |
626.12 |
| May 10 2019 |
27760 |
626.12 |
| May 03 2019 |
27791 |
626.12 |
| Apr 26 2019 |
27787 |
626.12 |
| Apr 19 2019 |
27792 |
626.12 |
| Apr 12 2019 |
27803 |
626.12 |
| Apr 05 2019 |
27803 |
626.12 |
| Mar 29 2019 |
27804 |
626.12 |
| Mar 22 2019 |
27785 |
626.12 |
| Mar 15 2019 |
27798 |
626.12 |
| Mar 08 2019 |
27697 |
626.12 |
| Mar 01 2019 |
27706 |
626.12 |
| Feb 22 2019 |
27696 |
626.12 |
| Feb 15 2019 |
27705 |
626.12 |
| Feb 08 2019 |
27666 |
626.12 |
| Feb 01 2019 |
27693 |
626.12 |
| Jan 25 2019 |
27707 |
626.12 |
| Jan 18 2019 |
27179 |
626.12 |
| Jan 11 2019 |
27919 |
626.12 |
| Jan 04 2019 |
28091 |
626.12 |
| Dec 28 2018 |
28001 |
626.12 |
| Dec 21 2018 |
27790 |
626.12 |
| Dec 14 2018 |
27991 |
626.12 |
| Dec 07 2018 |
28354 |
626.12 |
| Nov 30 2018 |
28776 |
626.12 |
| Nov 23 2018 |
29100 |
626.12 |
| Nov 16 2018 |
29805 |
626.12 |
| Nov 09 2018 |
30021 |
626.12 |
| Nov 02 2018 |
30218 |
626.12 |
| Oct 26 2018 |
30132 |
626.12 |
| Oct 19 2018 |
30344 |
626.12 |
| Oct 12 2018 |
32341 |
664.98 |
| Oct 05 2018 |
32120 |
664.98 |
| Sep 28 2018 |
32244 |
664.98 |
| Sep 21 2018 |
31527 |
648.79 |
| Sep 14 2018 |
31104 |
648.79 |
| Sep 07 2018 |
28212 |
608.66 |
| Aug 31 2018 |
27914 |
608.66 |
| Aug 24 2018 |
27833 |
608.66 |
| Aug 17 2018 |
27821 |
608.66 |
| Aug 10 2018 |
27836 |
608.66 |
| Aug 03 2018 |
27870 |
608.66 |
| Jul 27 2018 |
27887 |
608.66 |
| Jul 20 2018 |
27916 |
608.66 |
| Jul 13 2018 |
27918 |
608.66 |
| Jul 06 2018 |
27889 |
608.66 |
| Jun 29 2018 |
27969 |
608.66 |
| Jun 22 2018 |
27969 |
608.66 |
| Jun 15 2018 |
27990 |
608.66 |
| Jun 08 2018 |
28029 |
608.66 |
| Jun 01 2018 |
28007 |
608.66 |
| May 25 2018 |
28043 |
608.66 |
| May 18 2018 |
27985 |
608.66 |
| May 11 2018 |
28016 |
608.66 |
| May 04 2018 |
28138 |
608.66 |
| Apr 27 2018 |
28125 |
608.66 |
| Apr 20 2018 |
28194 |
608.66 |
| Apr 13 2018 |
28187 |
608.66 |
| Apr 06 2018 |
28187 |
608.66 |
| Mar 30 2018 |
28185 |
608.66 |
| Mar 23 2018 |
28185 |
608.66 |
| Mar 16 2018 |
28166 |
608.66 |
| Mar 09 2018 |
28166 |
608.66 |
| Mar 02 2018 |
28174 |
608.66 |
| Feb 23 2018 |
28167 |
608.66 |
| Feb 16 2018 |
28184 |
608.66 |
| Feb 09 2018 |
28174 |
608.66 |
| Feb 02 2018 |
28203 |
608.66 |
| Jan 26 2018 |
28236 |
608.66 |
| Jan 19 2018 |
28123 |
608.66 |
| Jan 12 2018 |
27647 |
608.66 |
| Jan 05 2018 |
27844 |
608.66 |
| Dec 29 2017 |
27932 |
608.66 |
| Dec 22 2017 |
27926 |
608.66 |
| Dec 15 2017 |
27970 |
608.66 |
| Dec 08 2017 |
28408 |
608.66 |
| Dec 01 2017 |
28732 |
608.66 |
| Nov 24 2017 |
28763 |
608.66 |
| Nov 17 2017 |
29118 |
608.66 |
| Nov 10 2017 |
29918 |
608.66 |
| Nov 03 2017 |
32258 |
639.03 |
| Oct 27 2017 |
32500 |
639.03 |
| Oct 20 2017 |
32479 |
639.03 |
| Oct 13 2017 |
32144 |
639.03 |
| Oct 06 2017 |
31847 |
639.03 |
| Sep 29 2017 |
31834 |
639.03 |
| Sep 22 2017 |
31697 |
639.03 |
| Sep 15 2017 |
31656 |
639.03 |
| Sep 08 2017 |
32885 |
669.41 |
| Sep 01 2017 |
32907 |
669.41 |
| Aug 25 2017 |
32884 |
669.41 |
| Aug 18 2017 |
32912 |
669.41 |
| Aug 11 2017 |
32730 |
669.41 |
| Aug 04 2017 |
32754 |
669.41 |
| Jul 28 2017 |
32751 |
669.41 |
| Jul 21 2017 |
32789 |
669.41 |
| Jul 14 2017 |
32780 |
669.41 |
| Jul 07 2017 |
32775 |
669.41 |
| Jun 30 2017 |
32788 |
669.41 |
| Jun 23 2017 |
32787 |
669.41 |
| Jun 16 2017 |
32801 |
669.41 |
| Jun 09 2017 |
32767 |
669.41 |
| Jun 02 2017 |
32768 |
669.41 |
| May 26 2017 |
32527 |
669.41 |
| May 19 2017 |
32573 |
669.41 |
| May 12 2017 |
32510 |
669.41 |
| May 05 2017 |
32385 |
669.41 |
| Apr 28 2017 |
32336 |
669.41 |
| Apr 21 2017 |
32303 |
669.41 |
| Apr 14 2017 |
32361 |
669.41 |
| Apr 07 2017 |
32362 |
669.41 |
| Mar 31 2017 |
32361 |
669.41 |
| Mar 24 2017 |
32363 |
669.41 |
| Mar 17 2017 |
32360 |
669.41 |
| Mar 10 2017 |
32381 |
669.41 |
| Mar 03 2017 |
32381 |
669.41 |
| Feb 24 2017 |
32385 |
669.41 |
| Feb 17 2017 |
32406 |
669.41 |
| Feb 10 2017 |
32433 |
669.41 |
| Feb 03 2017 |
32431 |
669.41 |
| Jan 27 2017 |
32384 |
669.41 |
| Jan 20 2017 |
32400 |
669.41 |
| Jan 13 2017 |
32444 |
669.41 |
| Jan 06 2017 |
32817 |
669.41 |
| Dec 30 2016 |
32908 |
669.41 |
| Dec 23 2016 |
32899 |
669.41 |
| Dec 16 2016 |
32946 |
669.41 |
| Dec 09 2016 |
33205 |
669.41 |
| Dec 02 2016 |
34008 |
669.41 |
| Nov 25 2016 |
33857 |
669.41 |
| Nov 18 2016 |
34562 |
669.41 |
| Nov 11 2016 |
35235 |
669.41 |
| Sep 16 2016 |
34105 |
663.2 |
| Sep 09 2016 |
33503 |
663.2 |
| Sep 02 2016 |
33393 |
663.2 |
| Aug 26 2016 |
33431 |
663.2 |
| Aug 19 2016 |
32850 |
663.2 |
| Aug 12 2016 |
32841 |
663.2 |
| Aug 05 2016 |
32862 |
663.2 |
| Jul 29 2016 |
32864 |
663.2 |
| Jul 22 2016 |
32831 |
663.2 |
| Jun 28 2016 |
32833 |
663.2 |
| Jun 21 2016 |
32920 |
663.2 |
| Jun 14 2016 |
32920 |
663.2 |
| Jun 07 2016 |
32922 |
663.2 |
| May 31 2016 |
32929 |
663.2 |
| May 24 2016 |
32929 |
663.2 |
| May 17 2016 |
32900 |
663.2 |
| May 10 2016 |
32901 |
663.2 |
| May 03 2016 |
32907 |
663.2 |
| Apr 26 2016 |
32902 |
663.2 |
| Apr 19 2016 |
32851 |
663.2 |
| Apr 12 2016 |
32924 |
663.2 |
| Apr 05 2016 |
32924 |
663.2 |
| Mar 29 2016 |
32924 |
663.2 |
| Mar 22 2016 |
32902 |
663.2 |
| Mar 15 2016 |
32903 |
663.2 |
| Mar 08 2016 |
32927 |
663.2 |
| Mar 01 2016 |
32922 |
663.2 |
| Feb 23 2016 |
32918 |
663.2 |
| Feb 16 2016 |
32829 |
663.2 |
| Feb 09 2016 |
32829 |
663.2 |
| Feb 02 2016 |
32762 |
663.2 |
| Jan 26 2016 |
32809 |
663.2 |
| Jan 19 2016 |
32825 |
663.2 |
| Jan 12 2016 |
32401 |
663.2 |
| Jan 05 2016 |
32900 |
663.2 |
| Dec 29 2015 |
32945 |
663.2 |
| Dec 22 2015 |
32716 |
663.2 |
| Dec 15 2015 |
32570 |
663.2 |
| Dec 08 2015 |
32934 |
663.2 |
| Dec 01 2015 |
33074 |
663.2 |
| Nov 24 2015 |
32796 |
663.2 |
| Nov 17 2015 |
32462 |
663.2 |
| Nov 10 2015 |
32596 |
663.2 |
| Nov 03 2015 |
32758 |
663.2 |
| Oct 27 2015 |
32915 |
663.2 |
| Oct 20 2015 |
32982 |
663.2 |
| Oct 13 2015 |
32340 |
663.2 |
| Oct 06 2015 |
32250 |
663.2 |
| Sep 29 2015 |
32084 |
663.2 |
| Sep 22 2015 |
19116 |
658.94 |
| Sep 15 2015 |
20868 |
654.67 |
| Sep 14 2015 |
30419 |
654.67 |
| Sep 07 2015 |
30275 |
654.67 |
| Aug 31 2015 |
30381 |
654.67 |
| Aug 24 2015 |
30274 |
654.67 |
| Aug 17 2015 |
30342 |
654.67 |
| Aug 10 2015 |
30359 |
654.67 |
| Aug 03 2015 |
30358 |
654.67 |
| Jul 27 2015 |
30358 |
654.67 |
| Jul 20 2015 |
30357 |
654.67 |
| Jul 13 2015 |
30358 |
654.67 |
| Jul 06 2015 |
30358 |
654.67 |
| Jun 29 2015 |
30358 |
654.67 |
| Jun 22 2015 |
30358 |
654.67 |
| Jun 15 2015 |
30358 |
654.67 |
| Jun 08 2015 |
30581 |
654.67 |
| Jun 01 2015 |
30581 |
654.67 |
| May 25 2015 |
30581 |
654.67 |
| May 18 2015 |
30581 |
654.67 |
| May 11 2015 |
30581 |
654.67 |
| May 04 2015 |
30581 |
654.67 |
| Apr 27 2015 |
30547 |
654.67 |
| Apr 20 2015 |
30529 |
654.67 |
| Apr 13 2015 |
30527 |
654.67 |
| Apr 06 2015 |
30574 |
654.67 |
| Mar 30 2015 |
30574 |
654.67 |
| Mar 23 2015 |
30595 |
654.67 |
| Mar 16 2015 |
30555 |
654.67 |
| Mar 09 2015 |
30553 |
654.67 |
| Mar 02 2015 |
30532 |
654.67 |
| Feb 23 2015 |
30328 |
654.67 |
| Feb 16 2015 |
30294 |
654.67 |
| Feb 09 2015 |
30304 |
654.67 |
| Feb 02 2015 |
30315 |
654.67 |
| Jan 26 2015 |
30293 |
654.67 |
| Jan 19 2015 |
30265 |
654.67 |
| Jan 12 2015 |
30118 |
654.67 |
| Jan 05 2015 |
30450 |
654.67 |
| Dec 29 2014 |
30470 |
654.67 |
| Dec 22 2014 |
30528 |
654.67 |
| Dec 15 2014 |
30097 |
654.67 |
| Dec 08 2014 |
30411 |
654.67 |
| Dec 01 2014 |
30567 |
654.67 |
| Nov 24 2014 |
30577 |
654.67 |
| Nov 17 2014 |
30764 |
651.73 |
| Nov 10 2014 |
30988 |
651.73 |
| Nov 03 2014 |
30972 |
651.73 |
| Oct 27 2014 |
30879 |
651.73 |
| Oct 20 2014 |
31048 |
651.73 |
| Oct 13 2014 |
31017 |
651.73 |
| Oct 06 2014 |
30427 |
651.73 |
| Sep 29 2014 |
30438 |
648.8 |
| Sep 22 2014 |
30598 |
648.8 |
| Sep 15 2014 |
30241 |
648.8 |
| Sep 08 2014 |
29877 |
648.8 |
| Sep 01 2014 |
29992 |
648.8 |
| Aug 25 2014 |
30043 |
648.8 |
| Aug 18 2014 |
30059 |
648.8 |
| Aug 11 2014 |
30058 |
648.8 |
| Aug 04 2014 |
30058 |
648.8 |
| Jul 28 2014 |
30058 |
648.8 |
| Jul 21 2014 |
30076 |
648.8 |
| Jul 14 2014 |
30077 |
648.8 |
| Jul 07 2014 |
30077 |
648.8 |
| Jun 30 2014 |
30077 |
648.8 |
| Jun 23 2014 |
30077 |
648.8 |
| Jun 16 2014 |
30077 |
648.8 |
| Jun 09 2014 |
30077 |
648.8 |
| Jun 02 2014 |
30077 |
648.8 |
| May 26 2014 |
30077 |
648.8 |
| May 19 2014 |
30077 |
648.8 |
| May 12 2014 |
30078 |
648.8 |
| May 05 2014 |
30078 |
648.8 |
| Apr 28 2014 |
30079 |
648.8 |
| Apr 21 2014 |
30079 |
648.8 |
| Apr 14 2014 |
30089 |
648.8 |
| Apr 07 2014 |
30089 |
648.8 |
| Mar 31 2014 |
30090 |
648.8 |
| Mar 24 2014 |
30090 |
648.8 |
| Mar 17 2014 |
30090 |
648.8 |
| Mar 10 2014 |
30089 |
648.8 |
| Mar 03 2014 |
30089 |
648.8 |
| Feb 24 2014 |
30083 |
648.8 |
| Feb 17 2014 |
30104 |
648.8 |
| Feb 10 2014 |
30102 |
648.8 |
| Feb 03 2014 |
30099 |
648.8 |
| Jan 27 2014 |
30158 |
648.8 |
| Jan 20 2014 |
30090 |
648.8 |
| Jan 13 2014 |
29915 |
648.8 |
| Jan 06 2014 |
29848 |
648.8 |
| Dec 30 2013 |
30031 |
648.8 |
| Dec 23 2013 |
29822 |
648.8 |
| Dec 16 2013 |
29562 |
648.8 |
| Dec 09 2013 |
29606 |
648.8 |
| Dec 02 2013 |
29723 |
645.13 |
| Nov 25 2013 |
29989 |
641.47 |
| Nov 18 2013 |
29994 |
641.47 |
| Nov 11 2013 |
30077 |
641.47 |
| Nov 04 2013 |
29950 |
641.47 |
| Oct 28 2013 |
29638 |
641.47 |
| Oct 21 2013 |
28924 |
641.47 |
| Oct 14 2013 |
28935 |
641.47 |
| Oct 07 2013 |
26056 |
605.67 |
| Sep 30 2013 |
27292 |
624.94 |
| Sep 23 2013 |
27250 |
624.94 |
| Sep 16 2013 |
26888 |
624.94 |
| Sep 09 2013 |
26732 |
624.94 |
| Sep 02 2013 |
26933 |
624.94 |
| Aug 26 2013 |
26868 |
624.94 |
| Aug 19 2013 |
26893 |
624.94 |
| Aug 12 2013 |
26893 |
624.94 |
| Aug 05 2013 |
26895 |
624.94 |
| Jul 29 2013 |
26896 |
624.94 |
| Jul 22 2013 |
26941 |
624.94 |
| Jul 15 2013 |
26941 |
624.94 |
| Jul 08 2013 |
26942 |
624.94 |
| Jul 01 2013 |
26942 |
624.94 |
| Jun 24 2013 |
26943 |
624.94 |
| Jun 17 2013 |
26943 |
624.94 |
| Jun 10 2013 |
26943 |
624.94 |
| Jun 03 2013 |
26943 |
624.94 |
| May 27 2013 |
26943 |
624.94 |
| May 20 2013 |
26943 |
624.94 |
| May 13 2013 |
26943 |
624.94 |
| May 06 2013 |
26943 |
624.94 |
| Apr 29 2013 |
26943 |
624.94 |
| Apr 22 2013 |
26905 |
624.94 |
| Apr 15 2013 |
26913 |
624.94 |
| Apr 08 2013 |
26913 |
624.94 |
| Apr 01 2013 |
26913 |
624.94 |
| Mar 25 2013 |
26898 |
624.94 |
| Mar 18 2013 |
26898 |
624.94 |
| Mar 11 2013 |
26898 |
624.94 |
| Mar 04 2013 |
26898 |
624.94 |
| Feb 25 2013 |
26898 |
624.94 |
| Feb 18 2013 |
26896 |
624.94 |
| Feb 11 2013 |
26905 |
624.94 |
| Feb 04 2013 |
26871 |
624.94 |
| Jan 28 2013 |
26927 |
624.94 |
| Jan 21 2013 |
26941 |
624.94 |
| Jan 14 2013 |
27059 |
624.94 |
| Jan 07 2013 |
27011 |
624.94 |
| Dec 31 2012 |
26995 |
624.94 |
| Dec 24 2012 |
27005 |
624.94 |
| Dec 17 2012 |
26986 |
624.94 |
| Dec 10 2012 |
26741 |
624.94 |
| Dec 03 2012 |
26424 |
616.68 |
| Nov 26 2012 |
26299 |
616.68 |
| Nov 19 2012 |
26329 |
616.68 |
| Nov 12 2012 |
27363 |
629.55 |
| Nov 05 2012 |
27331 |
628.86 |
| Oct 29 2012 |
27535 |
628.86 |
| Oct 22 2012 |
27263 |
628.86 |
| Oct 15 2012 |
28111 |
648.52 |
| Oct 02 2012 |
26614 |
641.04 |
| Sep 26 2012 |
25462 |
621.65 |
| Sep 20 2012 |
25115 |
621.65 |
| Sep 13 2012 |
24735 |
621.65 |
| Jan 19 2012 |
24116 |
622.95 |
| Dec 29 2011 |
23981 |
622.89 |
| Dec 13 2011 |
23727 |
622.85 |
| Dec 09 2011 |
23746 |
622.84 |
| Dec 01 2011 |
23776 |
622.82 |
| Nov 25 2011 |
24077 |
622.81 |
| Nov 17 2011 |
22918 |
605.69 |
| Nov 10 2011 |
21725 |
582.86 |
| Nov 04 2011 |
21771 |
582.86 |
| Oct 28 2011 |
21655 |
582.86 |
| Oct 21 2011 |
21770 |
582.86 |
| Oct 14 2011 |
21590 |
582.86 |
| Oct 07 2011 |
21196 |
582.86 |
