| Nov 11 2021 |
7845 |
504.22 |
| Nov 04 2021 |
7838 |
504.22 |
| Oct 28 2021 |
7926 |
504.22 |
| Oct 21 2021 |
8175 |
504.22 |
| Oct 14 2021 |
8292 |
504.22 |
| Oct 07 2021 |
7834 |
504.22 |
| Sep 30 2021 |
7725 |
504.22 |
| Sep 23 2021 |
7450 |
504.22 |
| Sep 16 2021 |
7312 |
504.22 |
| Sep 09 2021 |
7215 |
504.22 |
| Sep 02 2021 |
7261 |
504.22 |
| Aug 26 2021 |
7165 |
504.22 |
| Aug 19 2021 |
7177 |
504.22 |
| Aug 12 2021 |
7168 |
504.22 |
| Aug 05 2021 |
7261 |
504.22 |
| Jul 29 2021 |
7314 |
504.22 |
| Jun 03 2021 |
7405 |
504.22 |
| Nov 13 2020 |
10819 |
504.22 |
| Nov 06 2020 |
11753 |
504.22 |
| Oct 30 2020 |
12694 |
504.22 |
| Oct 23 2020 |
13672 |
504.22 |
| Oct 16 2020 |
14455 |
504.22 |
| Oct 09 2020 |
15213 |
504.22 |
| Oct 02 2020 |
15752 |
504.22 |
| Sep 25 2020 |
16140 |
504.22 |
| Sep 18 2020 |
16596 |
504.22 |
| Sep 11 2020 |
16923 |
504.22 |
| Sep 04 2020 |
17245 |
504.22 |
| Aug 28 2020 |
17378 |
504.22 |
| Aug 21 2020 |
17435 |
504.22 |
| Aug 14 2020 |
17456 |
504.22 |
| Aug 07 2020 |
17594 |
504.22 |
| Jul 31 2020 |
17674 |
504.22 |
| Jul 24 2020 |
17674 |
504.22 |
| Jul 17 2020 |
17703 |
504.22 |
| Jul 10 2020 |
17738 |
504.22 |
| Jul 03 2020 |
17808 |
504.22 |
| Jun 26 2020 |
17808 |
504.22 |
| Jun 19 2020 |
17808 |
504.22 |
| Jun 12 2020 |
17817 |
504.22 |
| Jun 05 2020 |
17847 |
504.22 |
| May 29 2020 |
17875 |
504.22 |
| May 22 2020 |
17912 |
504.22 |
| May 15 2020 |
17912 |
504.22 |
| May 08 2020 |
17918 |
504.22 |
| May 01 2020 |
17929 |
504.22 |
| Apr 24 2020 |
17986 |
504.22 |
| Apr 17 2020 |
17987 |
504.22 |
| Apr 10 2020 |
17987 |
504.22 |
| Apr 03 2020 |
17987 |
504.22 |
| Mar 27 2020 |
17987 |
504.22 |
| Mar 20 2020 |
18001 |
504.22 |
| Mar 13 2020 |
18001 |
504.22 |
| Mar 06 2020 |
18001 |
504.22 |
| Feb 28 2020 |
17976 |
504.22 |
| Feb 21 2020 |
18035 |
504.22 |
| Feb 14 2020 |
18046 |
504.22 |
| Feb 07 2020 |
18070 |
504.22 |
| Jan 31 2020 |
18088 |
504.22 |
| Jan 24 2020 |
17697 |
504.22 |
| Jan 17 2020 |
17743 |
504.22 |
| Jan 10 2020 |
18442 |
504.22 |
| Jan 03 2020 |
18315 |
504.22 |
| Dec 27 2019 |
18339 |
504.22 |
| Dec 20 2019 |
18373 |
504.22 |
| Dec 13 2019 |
18470 |
504.22 |
| Dec 06 2019 |
18342 |
504.22 |
| Nov 29 2019 |
18751 |
504.22 |
| Nov 16 2018 |
8623 |
387.36 |
| Nov 09 2018 |
8565 |
387.36 |
| Nov 02 2018 |
8594 |
387.36 |
| Oct 26 2018 |
18587 |
489.02 |
| Oct 19 2018 |
18629 |
489.02 |
| Oct 12 2018 |
18496 |
489.02 |
| Oct 05 2018 |
18213 |
489.02 |
| Sep 28 2018 |
18292 |
489.02 |
| Sep 21 2018 |
18303 |
489.02 |
| Sep 14 2018 |
18097 |
489.02 |
| Sep 07 2018 |
17978 |
489.02 |
| Aug 31 2018 |
17804 |
489.02 |
| Aug 24 2018 |
17719 |
489.02 |
| Aug 17 2018 |
17705 |
489.02 |
| Aug 10 2018 |
17717 |
489.02 |
| Aug 03 2018 |
17741 |
489.02 |
| Jul 27 2018 |
17755 |
489.02 |
| Jul 20 2018 |
17773 |
489.02 |
| Jul 13 2018 |
17777 |
489.02 |
| Jul 06 2018 |
17745 |
489.02 |
| Jun 29 2018 |
17809 |
489.02 |
| Jun 22 2018 |
17809 |
489.02 |
| Jun 15 2018 |
17833 |
489.02 |
| Jun 08 2018 |
17861 |
489.02 |
| Jun 01 2018 |
17850 |
489.02 |
| May 25 2018 |
17868 |
489.02 |
| May 18 2018 |
17833 |
489.02 |
| May 11 2018 |
17860 |
489.02 |
| May 04 2018 |
17943 |
489.02 |
| Apr 27 2018 |
17934 |
489.02 |
| Apr 20 2018 |
17985 |
489.02 |
| Apr 13 2018 |
17979 |
489.02 |
| Apr 06 2018 |
17979 |
489.02 |
| Mar 30 2018 |
17979 |
489.02 |
| Mar 23 2018 |
17979 |
489.02 |
| Mar 16 2018 |
17966 |
489.02 |
| Mar 09 2018 |
17966 |
489.02 |
| Mar 02 2018 |
17971 |
489.02 |
| Feb 23 2018 |
17964 |
489.02 |
| Feb 16 2018 |
17978 |
489.02 |
| Feb 09 2018 |
17967 |
489.02 |
| Feb 02 2018 |
17982 |
489.02 |
| Jan 26 2018 |
18015 |
489.02 |
| Jan 19 2018 |
17956 |
489.02 |
| Jan 12 2018 |
17522 |
489.02 |
| Jan 05 2018 |
17752 |
489.02 |
| Dec 29 2017 |
17793 |
489.02 |
| Dec 22 2017 |
17773 |
489.02 |
| Dec 15 2017 |
17748 |
489.02 |
| Dec 08 2017 |
18105 |
489.02 |
| Dec 01 2017 |
18233 |
489.02 |
| Nov 24 2017 |
18269 |
489.02 |
| Nov 17 2017 |
27730 |
590.67 |
| Nov 10 2017 |
21664 |
514.87 |
| Nov 03 2017 |
18663 |
486.45 |
| Oct 27 2017 |
13244 |
437.15 |
| Oct 20 2017 |
13246 |
437.15 |
| Oct 13 2017 |
13051 |
437.15 |
| Oct 06 2017 |
13382 |
441.1 |
| Sep 29 2017 |
13396 |
441.1 |
| Sep 22 2017 |
13377 |
441.1 |
| Sep 15 2017 |
13397 |
441.1 |
| Sep 08 2017 |
13282 |
441.1 |
| Sep 01 2017 |
13291 |
441.1 |
| Aug 25 2017 |
13305 |
441.1 |
| Aug 18 2017 |
13334 |
441.1 |
| Aug 11 2017 |
13263 |
441.1 |
| Aug 04 2017 |
13285 |
441.1 |
| Jul 28 2017 |
13284 |
441.1 |
| Jul 21 2017 |
13305 |
441.1 |
| Jul 14 2017 |
13307 |
441.1 |
| Jul 07 2017 |
13302 |
441.1 |
| Jun 30 2017 |
13314 |
441.1 |
| Jun 23 2017 |
13314 |
441.1 |
| Jun 16 2017 |
13311 |
441.1 |
| Jun 09 2017 |
13284 |
441.1 |
| Jun 02 2017 |
13285 |
441.1 |
| May 26 2017 |
13156 |
441.1 |
| May 19 2017 |
13175 |
441.1 |
| May 12 2017 |
13127 |
441.1 |
| May 05 2017 |
13091 |
441.1 |
| Apr 28 2017 |
13073 |
441.1 |
| Apr 21 2017 |
13058 |
441.1 |
| Apr 14 2017 |
13079 |
441.1 |
| Apr 07 2017 |
13080 |
441.1 |
| Mar 31 2017 |
13080 |
441.1 |
| Mar 24 2017 |
13080 |
441.1 |
| Mar 17 2017 |
13070 |
441.1 |
| Mar 10 2017 |
13087 |
441.1 |
| Mar 03 2017 |
13087 |
441.1 |
| Feb 24 2017 |
13087 |
441.1 |
| Feb 17 2017 |
13099 |
441.1 |
| Feb 10 2017 |
13118 |
441.1 |
| Feb 03 2017 |
13111 |
441.1 |
| Jan 27 2017 |
13116 |
441.1 |
| Jan 20 2017 |
13139 |
441.1 |
| Jan 13 2017 |
13153 |
441.1 |
| Jan 06 2017 |
13373 |
441.1 |
| Dec 30 2016 |
13428 |
441.1 |
| Dec 23 2016 |
13432 |
441.1 |
| Dec 16 2016 |
13470 |
441.1 |
| Dec 09 2016 |
13521 |
441.1 |
| Dec 02 2016 |
13785 |
441.1 |
| Nov 25 2016 |
13709 |
441.1 |
| Nov 18 2016 |
13839 |
441.1 |
| Nov 11 2016 |
13327 |
435.03 |
| Nov 04 2016 |
12608 |
428.63 |
| Oct 28 2016 |
12120 |
425.09 |
| Oct 21 2016 |
13302 |
435.17 |
| Oct 14 2016 |
13588 |
438.68 |
| Oct 07 2016 |
12327 |
427.27 |
| Sep 30 2016 |
12287 |
427.27 |
| Sep 23 2016 |
12056 |
427.27 |
| Sep 16 2016 |
11776 |
427.27 |
| Sep 09 2016 |
11723 |
427.27 |
| Sep 02 2016 |
11697 |
427.27 |
| Aug 26 2016 |
11722 |
427.27 |
| Aug 19 2016 |
11439 |
427.27 |
| Aug 12 2016 |
11428 |
427.27 |
| Aug 05 2016 |
11444 |
427.27 |
| Jul 29 2016 |
11445 |
427.27 |
| Jul 22 2016 |
11427 |
427.27 |
| Jun 28 2016 |
11428 |
427.27 |
| Jun 21 2016 |
11475 |
427.27 |
| Jun 14 2016 |
11475 |
427.27 |
| Jun 07 2016 |
11475 |
427.27 |
| May 31 2016 |
11478 |
427.27 |
| May 24 2016 |
11478 |
427.27 |
| May 17 2016 |
11467 |
427.27 |
| May 10 2016 |
11467 |
427.27 |
| May 03 2016 |
11468 |
427.27 |
| Apr 26 2016 |
11468 |
427.27 |
| Apr 19 2016 |
11460 |
427.27 |
| Apr 12 2016 |
11488 |
427.27 |
| Apr 05 2016 |
11488 |
427.27 |
| Mar 29 2016 |
11488 |
427.27 |
| Mar 22 2016 |
11483 |
427.27 |
| Mar 15 2016 |
11480 |
427.27 |
| Mar 08 2016 |
11490 |
427.27 |
| Mar 01 2016 |
11486 |
427.27 |
| Feb 23 2016 |
11481 |
427.27 |
| Feb 16 2016 |
11436 |
427.27 |
| Feb 09 2016 |
11436 |
427.27 |
| Feb 02 2016 |
11380 |
427.27 |
| Jan 26 2016 |
11406 |
427.27 |
| Jan 19 2016 |
11415 |
427.27 |
| Jan 12 2016 |
11029 |
427.27 |
| Jan 05 2016 |
11336 |
427.27 |
| Dec 29 2015 |
11345 |
427.27 |
| Dec 22 2015 |
11223 |
427.27 |
| Dec 15 2015 |
11153 |
427.27 |
| Dec 08 2015 |
11354 |
427.27 |
| Dec 01 2015 |
11310 |
427.27 |
| Nov 24 2015 |
11226 |
427.27 |
| Nov 17 2015 |
10952 |
427.27 |
| Nov 10 2015 |
11859 |
436.56 |
| Nov 03 2015 |
16058 |
475.5 |
| Oct 27 2015 |
16022 |
475.5 |
| Nov 03 2014 |
29976 |
636.52 |
| Oct 27 2014 |
29932 |
636.52 |
| Oct 20 2014 |
22542 |
546 |
| Oct 13 2014 |
22424 |
546 |
| Oct 06 2014 |
17990 |
504.93 |
| Sep 29 2014 |
14775 |
471.7 |
| Sep 22 2014 |
14890 |
471.7 |
| Sep 15 2014 |
14788 |
471.7 |
| Sep 08 2014 |
14759 |
471.7 |
| Sep 01 2014 |
14806 |
471.7 |
| Aug 25 2014 |
14817 |
471.7 |
| Aug 18 2014 |
14825 |
471.7 |
| Aug 11 2014 |
14825 |
471.7 |
| Aug 04 2014 |
14825 |
471.7 |
| Jul 28 2014 |
14825 |
471.7 |
| Jul 21 2014 |
14843 |
471.7 |
| Jul 14 2014 |
14843 |
471.7 |
| Jul 07 2014 |
14843 |
471.7 |
| Jun 30 2014 |
14843 |
471.7 |
| Jun 23 2014 |
14843 |
471.7 |
| Jun 16 2014 |
14843 |
471.7 |
| Jun 09 2014 |
14843 |
471.7 |
| Jun 02 2014 |
14843 |
471.7 |
| May 26 2014 |
14843 |
471.7 |
| May 19 2014 |
14843 |
471.7 |
| May 12 2014 |
14844 |
471.7 |
| May 05 2014 |
14844 |
471.7 |
| Apr 28 2014 |
14845 |
471.7 |
| Apr 21 2014 |
14845 |
471.7 |
| Apr 14 2014 |
14870 |
471.7 |
| Apr 07 2014 |
14870 |
471.7 |
| Mar 31 2014 |
14871 |
471.7 |
| Mar 24 2014 |
14871 |
471.7 |
| Mar 17 2014 |
14871 |
471.7 |
| Mar 10 2014 |
14871 |
471.7 |
| Mar 03 2014 |
14871 |
471.7 |
| Feb 24 2014 |
14866 |
471.7 |
| Feb 17 2014 |
14881 |
471.7 |
| Feb 10 2014 |
14880 |
471.7 |
| Feb 03 2014 |
14869 |
471.7 |
| Jan 27 2014 |
14934 |
471.7 |
| Jan 20 2014 |
14894 |
471.7 |
| Jan 13 2014 |
14705 |
471.7 |
| Jan 06 2014 |
14663 |
471.7 |
| Dec 30 2013 |
14801 |
471.7 |
| Dec 23 2013 |
14593 |
471.7 |
| Dec 16 2013 |
14414 |
471.7 |
| Dec 09 2013 |
14433 |
471.7 |
| Dec 02 2013 |
14639 |
471.7 |
| Nov 25 2013 |
14870 |
471.7 |
| Nov 18 2013 |
14974 |
471.7 |
| Nov 11 2013 |
9439 |
416.76 |
| Nov 04 2013 |
9933 |
422.86 |
| Oct 28 2013 |
8944 |
411.98 |
| Oct 21 2013 |
7930 |
401.57 |
| Oct 14 2013 |
10696 |
434.13 |
| Oct 07 2013 |
10702 |
435.19 |
| Sep 30 2013 |
10699 |
435.19 |
| Sep 23 2013 |
10726 |
435.19 |
| Sep 16 2013 |
10736 |
435.19 |
| Sep 09 2013 |
10734 |
435.19 |
| Sep 02 2013 |
10811 |
435.19 |
| Aug 26 2013 |
10776 |
435.19 |
| Aug 19 2013 |
10796 |
435.19 |
| Aug 12 2013 |
10796 |
435.19 |
| Aug 05 2013 |
10798 |
435.19 |
| Jul 29 2013 |
10799 |
435.19 |
| Jul 22 2013 |
10834 |
435.19 |
| Jul 15 2013 |
10834 |
435.19 |
| Jul 08 2013 |
10834 |
435.19 |
| Jul 01 2013 |
10834 |
435.19 |
| Jun 24 2013 |
10835 |
435.19 |
| Jun 17 2013 |
10835 |
435.19 |
| Jun 10 2013 |
10835 |
435.19 |
| Jun 03 2013 |
10835 |
435.19 |
| May 27 2013 |
10835 |
435.19 |
| May 20 2013 |
10835 |
435.19 |
| May 13 2013 |
10835 |
435.19 |
| May 06 2013 |
10835 |
435.19 |
| Apr 29 2013 |
10835 |
435.19 |
| Apr 22 2013 |
10809 |
435.19 |
| Apr 15 2013 |
10817 |
435.19 |
| Apr 08 2013 |
10817 |
435.19 |
| Apr 01 2013 |
10817 |
435.19 |
| Mar 25 2013 |
10809 |
435.19 |
| Mar 18 2013 |
10809 |
435.19 |
| Mar 11 2013 |
10809 |
435.19 |
| Mar 04 2013 |
10809 |
435.19 |
| Feb 25 2013 |
10809 |
435.19 |
| Feb 18 2013 |
10816 |
435.19 |
| Feb 11 2013 |
10825 |
435.19 |
| Feb 04 2013 |
10798 |
435.19 |
| Jan 28 2013 |
10845 |
435.19 |
| Jan 21 2013 |
10859 |
435.19 |
| Jan 14 2013 |
10939 |
435.19 |
| Jan 07 2013 |
10908 |
435.19 |
| Dec 31 2012 |
10917 |
435.19 |
| Dec 24 2012 |
10920 |
435.19 |
| Dec 17 2012 |
10927 |
435.19 |
| Dec 10 2012 |
10797 |
435.19 |
| Dec 03 2012 |
10944 |
435.19 |
| Nov 26 2012 |
10847 |
435.19 |
| Nov 19 2012 |
10938 |
435.19 |
| Nov 12 2012 |
10750 |
432.22 |
| Nov 05 2012 |
10740 |
432.22 |
| Oct 29 2012 |
10843 |
432.22 |
| Oct 22 2012 |
15773 |
483.22 |
| Oct 15 2012 |
19601 |
529.13 |
| Oct 02 2012 |
21639 |
566.04 |
| Sep 26 2012 |
19496 |
537.72 |
| Sep 20 2012 |
19308 |
537.72 |
| Sep 13 2012 |
19036 |
537.72 |
| Jan 19 2012 |
18326 |
538.21 |
| Dec 29 2011 |
18198 |
538.19 |
| Dec 13 2011 |
17968 |
538.17 |
| Dec 09 2011 |
18008 |
538.17 |
| Dec 01 2011 |
18023 |
538.16 |
| Nov 25 2011 |
18239 |
538.16 |
| Nov 17 2011 |
18200 |
538.15 |
| Nov 10 2011 |
18490 |
538.15 |
| Nov 04 2011 |
18497 |
538.14 |
| Oct 28 2011 |
18370 |
538.14 |
| Oct 21 2011 |
18878 |
542.75 |
| Oct 14 2011 |
13756 |
481.07 |
| Oct 07 2011 |
13446 |
481.07 |
